Chaince Digital Historical Data

CD Page 16
Download
Date Close Price change Market cap Trading volume
8:27 AM $0.0₆101
+0.00%
$-- $77,271
8:26 AM $0.0₇99
+1.14%
$-- $76,754
8:25 AM $0.0₇991
+0.00%
$-- $75,610
8:24 AM $0.0₇94
+0.00%
$-- $75,299
8:23 AM $0.0₇954
-3.86%
$-- $73,297
8:22 AM $0.0₇943
+0.00%
$-- $72,192
8:21 AM $0.0₇896
-2.82%
$-- $70,338
8:20 AM $0.0₇869
+0.00%
$-- $69,149
8:19 AM $0.0₇821
+0.00%
$-- $67,682
8:18 AM $0.0₇762
+0.00%
$-- $66,224
8:17 AM $0.0₇707
+0.00%
$-- $66,055
8:16 AM $0.0₇7
+0.00%
$-- $65,938
8:15 AM $0.0₇696
+0.00%
$-- $65,635
8:14 AM $0.0₇707
+0.83%
$-- $65,302
8:13 AM $0.0₇695
+0.00%
$-- $65,121
8:11 AM $0.0₇688
+0.00%
$-- $64,564
8:10 AM $0.0₇709
-2.04%
$-- $63,930
8:09 AM $0.0₇733
+0.00%
$-- $63,110
8:08 AM $0.0₇702
+0.00%
$-- $62,763
8:07 AM $0.0₇715
+0.00%
$-- $62,362
8:06 AM $0.0₇7
+2.59%
$-- $61,632
8:05 AM $0.0₇673
+0.00%
$-- $61,397
8:04 AM $0.0₇682
-1.44%
$-- $60,860
8:03 AM $0.0₇702
+0.00%
$-- $60,253
8:02 AM $0.0₇725
+0.00%
$-- $59,627
8:00 AM $0.0₇749
+0.00%
$-- $59,506
7:59 AM $0.0₇753
+0.00%
$-- $59,371
7:58 AM $0.0₇748
+0.00%
$-- $59,148
7:57 AM $0.0₇757
+0.00%
$-- $58,908
7:56 AM $0.0₇766
+4.71%
$-- $57,235
7:55 AM $0.0₇702
+0.00%
$-- $56,480
7:53 AM $0.0₇675
+4.60%
$-- $54,911
7:52 AM $0.0₇618
+0.00%
$-- $54,411
7:51 AM $0.0₇636
-3.81%
$-- $53,469
7:50 AM $0.0₇67
+0.00%
$-- $53,289
7:49 AM $0.0₇663
+1.20%
$-- $52,492
7:48 AM $0.0₇635
+0.00%
$-- $52,229
7:47 AM $0.0₇644
+2.43%
$-- $51,553
7:45 AM $0.0₇638
+0.00%
$-- $51,203
7:44 AM $0.0₇625
+0.00%
$-- $50,798
7:43 AM $0.0₇611
+2.81%
$-- $49,993
7:42 AM $0.0₇583
+0.00%
$-- $49,855
7:41 AM $0.0₇588
-0.67%
$-- $49,542
7:40 AM $0.0₇585
+0.00%
$-- $49,256
7:39 AM $0.0₇575
-4.27%
$-- $48,394
7:38 AM $0.0₇605
+0.00%
$-- $47,279
7:36 AM $0.0₇644
+0.00%
$-- $46,286
7:35 AM $0.0₇681
+1.29%
$-- $45,788
7:34 AM $0.0₇662
+0.00%
$-- $45,534
7:33 AM $0.0₇653
-6.18%
$-- $43,260