Chaince Digital Historical Data

CD Page 19
Download
Date Close Price change Market cap Trading volume
7:55 AM $0.0₇702
+0.00%
$-- $56,480
7:53 AM $0.0₇675
+4.60%
$-- $54,911
7:52 AM $0.0₇618
+0.00%
$-- $54,411
7:51 AM $0.0₇636
-3.81%
$-- $53,469
7:50 AM $0.0₇67
+0.00%
$-- $53,289
7:49 AM $0.0₇663
+1.20%
$-- $52,492
7:48 AM $0.0₇635
+0.00%
$-- $52,229
7:47 AM $0.0₇644
+2.43%
$-- $51,553
7:45 AM $0.0₇638
+0.00%
$-- $51,203
7:44 AM $0.0₇625
+0.00%
$-- $50,798
7:43 AM $0.0₇611
+2.81%
$-- $49,993
7:42 AM $0.0₇583
+0.00%
$-- $49,855
7:41 AM $0.0₇588
-0.67%
$-- $49,542
7:40 AM $0.0₇585
+0.00%
$-- $49,256
7:39 AM $0.0₇575
-4.27%
$-- $48,394
7:38 AM $0.0₇605
+0.00%
$-- $47,279
7:36 AM $0.0₇644
+0.00%
$-- $46,286
7:35 AM $0.0₇681
+1.29%
$-- $45,788
7:34 AM $0.0₇662
+0.00%
$-- $45,534
7:33 AM $0.0₇653
-6.18%
$-- $43,260
7:32 AM $0.0₇656
+0.00%
$-- $42,968
7:31 AM $0.0₇666
+0.00%
$-- $42,280
7:30 AM $0.0₇642
+0.00%
$-- $41,910
7:29 AM $0.0₇628
-4.26%
$-- $40,234
7:28 AM $0.0₇689
+0.00%
$-- $39,770
7:27 AM $0.0₇672
-5.27%
$-- $38,414
7:25 AM $0.0₇723
+4.19%
$-- $36,820
7:24 AM $0.0₇664
+0.00%
$-- $36,603
7:23 AM $0.0₇672
-1.99%
$-- $35,232
7:21 AM $0.0₇649
+0.00%
$-- $35,039
7:20 AM $0.0₇656
+0.00%
$-- $34,800
7:19 AM $0.0₇647
+1.49%
$-- $34,289
7:18 AM $0.0₇629
+0.00%
$-- $34,048
7:17 AM $0.0₇638
-9.80%
$-- $30,461
7:16 AM $0.0₇645
+0.00%
$-- $29,402
7:15 AM $0.0₇683
+0.00%
$-- $28,810
7:14 AM $0.0₇662
+0.00%
$-- $27,983
7:13 AM $0.0₇632
-0.95%
$-- $27,693
Download