Chaince Digital Historical Data

CD Page 3
Download
Date Close Price change Market cap Trading volume
9:58 AM $0.0₆193
+5.99%
$-- $138,158
9:57 AM $0.0₆175
+0.00%
$-- $136,494
9:56 AM $0.0₆165
+0.00%
$-- $134,912
9:55 AM $0.0₆156
-0.89%
$-- $134,517
9:54 AM $0.0₆157
+0.00%
$-- $134,442
9:52 AM $0.0₆156
+0.36%
$-- $134,267
9:51 AM $0.0₆155
+0.00%
$-- $134,159
9:50 AM $0.0₆155
+0.00%
$-- $133,421
9:49 AM $0.0₆159
-2.94%
$-- $131,860
9:48 AM $0.0₆168
+0.00%
$-- $131,638
9:47 AM $0.0₆169
+3.03%
$-- $129,863
9:46 AM $0.0₆169
+0.00%
$-- $129,032
9:45 AM $0.0₆174
+0.00%
$-- $128,608
9:44 AM $0.0₆172
+0.00%
$-- $128,052
9:43 AM $0.0₆169
+1.42%
$-- $126,850
9:40 AM $0.0₆171
+0.00%
$-- $126,283
9:38 AM $0.0₆174
+2.99%
$-- $124,490
9:37 AM $0.0₆164
+0.00%
$-- $123,827
9:36 AM $0.0₆16
+0.00%
$-- $123,692
9:35 AM $0.0₆159
+0.00%
$-- $123,431
9:34 AM $0.0₆161
-0.43%
$-- $122,649
9:32 AM $0.0₆158
+0.00%
$-- $121,825
9:31 AM $0.0₆153
+3.17%
$-- $120,245
9:30 AM $0.0₆145
+0.00%
$-- $119,926
9:29 AM $0.0₆146
+0.00%
$-- $119,717
9:28 AM $0.0₆147
+0.00%
$-- $119,031
9:27 AM $0.0₆144
+3.37%
$-- $117,634
9:26 AM $0.0₆136
+0.00%
$-- $117,337
9:25 AM $0.0₆138
+0.53%
$-- $116,859
9:24 AM $0.0₆139
+0.00%
$-- $116,543
9:23 AM $0.0₆137
+0.00%
$-- $116,171
9:22 AM $0.0₆135
+0.00%
$-- $115,810
9:21 AM $0.0₆133
+1.81%
$-- $114,854
9:20 AM $0.0₆129
+0.00%
$-- $114,616
9:19 AM $0.0₆13
+0.00%
$-- $114,500
9:18 AM $0.0₆13
+0.00%
$-- $114,360
9:17 AM $0.0₆13
+0.00%
$-- $114,211
9:16 AM $0.0₆129
+0.00%
$-- $113,921
9:15 AM $0.0₆13
+0.00%
$-- $113,466
9:14 AM $0.0₆133
+0.00%
$-- $113,084
9:13 AM $0.0₆131
-1.73%
$-- $112,382
9:12 AM $0.0₆132
+0.00%
$-- $112,082
9:11 AM $0.0₆13
+0.00%
$-- $111,876
9:10 AM $0.0₆129
-1.95%
$-- $110,271
9:09 AM $0.0₆126
+0.00%
$-- $110,057
9:08 AM $0.0₆127
+3.89%
$-- $108,960
9:07 AM $0.0₆123
+0.00%
$-- $108,432
9:06 AM $0.0₆121
-2.84%
$-- $106,937
9:05 AM $0.0₆128
+0.00%
$-- $105,937
9:04 AM $0.0₆123
-4.19%
$-- $103,781