Chaince Digital Historical Data

CD
Download
Date Close Price change Market cap Trading volume
11:57 AM $0.0₆362
+0.00%
$-- $220,479
11:56 AM $0.0₆356
+1.66%
$-- $219,168
11:54 AM $0.0₆345
+0.00%
$-- $218,892
11:53 AM $0.0₆348
+1.64%
$-- $217,968
11:52 AM $0.0₆34
+0.00%
$-- $217,805
11:51 AM $0.0₆339
+0.57%
$-- $217,333
11:50 AM $0.0₆335
+0.00%
$-- $217,078
11:49 AM $0.0₆333
+0.67%
$-- $216,506
11:48 AM $0.0₆333
+0.00%
$-- $215,698
11:47 AM $0.0₆326
+2.05%
$-- $214,476
11:45 AM $0.0₆323
+0.00%
$-- $214,263
11:43 AM $0.0₆321
+0.00%
$-- $214,134
11:42 AM $0.0₆32
+0.55%
$-- $213,559
11:41 AM $0.0₆316
+0.00%
$-- $213,390
11:40 AM $0.0₆314
-0.65%
$-- $211,448
11:39 AM $0.0₆303
+0.00%
$-- $211,064
11:38 AM $0.0₆306
-0.51%
$-- $210,864
11:37 AM $0.0₆299
+0.00%
$-- $208,609
11:36 AM $0.0₆291
+0.00%
$-- $208,262
11:35 AM $0.0₆293
+3.06%
$-- $205,411
11:34 AM $0.0₆272
+0.00%
$-- $204,141
11:33 AM $0.0₆263
+4.27%
$-- $202,317
11:32 AM $0.0₆254
+0.00%
$-- $202,136
11:31 AM $0.0₆253
+0.32%
$-- $201,849
11:30 AM $0.0₆253
+3.96%
$-- $200,300
11:29 AM $0.0₆243
+0.00%
$-- $200,112
11:28 AM $0.0₆241
+0.00%
$-- $199,418
11:27 AM $0.0₆246
+0.00%
$-- $199,098
11:26 AM $0.0₆248
-1.14%
$-- $197,787
11:23 AM $0.0₆245
+0.00%
$-- $197,615
11:20 AM $0.0₆244
+0.00%
$-- $197,180
11:19 AM $0.0₆247
+0.00%
$-- $196,702
11:18 AM $0.0₆25
-1.77%
$-- $196,065
11:17 AM $0.0₆255
+0.00%
$-- $195,354
11:16 AM $0.0₆26
+0.00%
$-- $194,797
11:15 AM $0.0₆256
+2.65%
$-- $193,351
11:14 AM $0.0₆245
+0.00%
$-- $193,203
11:13 AM $0.0₆247
+0.38%
$-- $192,923
11:12 AM $0.0₆247
+0.00%
$-- $192,666
11:11 AM $0.0₆248
+2.55%
$-- $191,096
11:10 AM $0.0₆238
+0.00%
$-- $190,435
11:09 AM $0.0₆233
+2.66%
$-- $188,963
11:08 AM $0.0₆223
+0.00%
$-- $188,254
11:07 AM $0.0₆228
-0.61%
$-- $187,937
11:06 AM $0.0₆23
+0.00%
$-- $187,094
11:04 AM $0.0₆224
+1.69%
$-- $186,390
11:03 AM $0.0₆222
+0.00%
$-- $185,691
10:58 AM $0.0₆217
-0.46%
$-- $185,412
10:57 AM $0.0₆219
+0.00%
$-- $185,268
10:56 AM $0.0₆218
+0.40%
$-- $184,602
Download