Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATRIX Historical Data

MATRIX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2025 $0.000148
-13.48%
$-- $5,544
Sep 30, 2025 $0.000143
+9.71%
$56,704 $2,880
Sep 28, 2025 $0.000144
+0.00%
$-- $493
Sep 27, 2025 $0.000138
+0.00%
$55,013 $275
Sep 21, 2025 $0.000181
+0.00%
$71,780 $2,872
Sep 15, 2025 $0.000156
+0.00%
$-- $3,373
Sep 7, 2025 $0.00029
+0.00%
$115,068 $3,350
Sep 5, 2025 $0.000246
-2.85%
$97,921 $5,494
Sep 3, 2025 $0.000204
+27.50%
$-- $10,722
Sep 2, 2025 $0.000134
-23.64%
$53,098 $2,742
Aug 29, 2025 $0.000184
+14.81%
$-- $3,022
Aug 28, 2025 $0.000219
-5.27%
$86,584 $2,647
Aug 27, 2025 $0.000257
+15.13%
$-- $13,233
Aug 26, 2025 $0.000206
+28.17%
$81,695 $3,461
Aug 25, 2025 $0.000311
-7.30%
$-- $2,964
Aug 23, 2025 $0.000327
+28.25%
$129,223 $3,121
Aug 21, 2025 $0.000193
+7.09%
$76,217 $1,003
Aug 19, 2025 $0.000216
+0.00%
$-- $1,085
Aug 18, 2025 $0.000206
+0.00%
$79,536 $723
Aug 17, 2025 $0.000238
+0.00%
$91,702 $73
Aug 16, 2025 $0.000284
+0.00%
$-- $381
Aug 9, 2025 $0.000308
+22.72%
$-- $45
Download