Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1
+0.00%
$999.99 billion $164,927
Yesterday $1
-0.02%
$1 trillion $15,254
Oct 31, 2026 $1
-0.01%
$1 trillion $15,224
Oct 30, 2026 $1
-0.01%
$999.94 billion $20,099
Oct 29, 2026 $1
+0.04%
$1 trillion $15,571
Oct 28, 2026 $1
+0.00%
$999.97 billion $15,323
Oct 27, 2026 $1
+0.05%
$1 trillion $15,290
Oct 26, 2026 $1
-0.01%
$999.96 billion $18,759
Oct 25, 2026 $1
+0.00%
$999.99 billion $48,507
Oct 24, 2026 $1
+0.00%
$999.96 billion $15,399
Oct 23, 2026 $1
+0.00%
$999.95 billion $26,167
Oct 22, 2026 $1
+0.01%
$1 trillion $14,564
Oct 21, 2026 $1
+0.02%
$1 trillion $12,464
Oct 20, 2026 $1
+0.01%
$999.98 billion $12,658
Oct 19, 2026 $1
+0.00%
$1 trillion $247,042
Oct 18, 2026 $1
+0.00%
$999.95 billion $546,016
Oct 17, 2026 $1
+0.00%
$999.99 billion $12,406
Oct 16, 2026 $1
+0.00%
$999.99 billion $12,508
Oct 15, 2026 $1
+0.00%
$999.95 billion $12,524
Oct 14, 2026 $1
+0.03%
$1 trillion $12,047
Oct 13, 2026 $1
-0.01%
$999.93 billion $12,628
Oct 12, 2026 $1
+0.00%
$1 trillion $12,832
Oct 11, 2026 $1
+0.00%
$999.93 billion $12,687
Oct 10, 2026 $1
+0.01%
$999.95 billion $12,508
Oct 9, 2026 $1
-0.01%
$999.93 billion $12,607
Oct 8, 2026 $1
+0.01%
$999.99 billion $12,544
Oct 7, 2026 $1
+0.00%
$999.98 billion $12,810
Oct 6, 2026 $1
+0.00%
$999.93 billion $12,499
Oct 5, 2026 $1
+0.03%
$1 trillion $12,319
Oct 4, 2026 $1
-0.04%
$999.97 billion $12,459
Oct 3, 2026 $1
+0.01%
$1 trillion $12,592
Oct 2, 2026 $1
-0.01%
$999.96 billion $12,639
Oct 1, 2026 $1
+0.03%
$1 trillion $12,389
Sep 30, 2026 $1
+0.01%
$1 trillion $12,723
Sep 29, 2026 $1
+0.00%
$999.98 billion $12,453
Sep 28, 2026 $1
-0.01%
$999.93 billion $12,916
Sep 27, 2026 $1
+0.00%
$1 trillion $12,548
Sep 26, 2026 $1
+0.00%
$1 trillion $12,719
Sep 25, 2026 $1
+0.00%
$1 trillion $16,698
Sep 24, 2026 $1
+0.01%
$1 trillion $12,797
Sep 23, 2026 $1
+0.03%
$999.98 billion $29,830
Sep 22, 2026 $1
-0.01%
$1 trillion $6,136
Download