Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $1
+0.00%
$1 trillion $6,348
Yesterday, at 11 PM $1
-0.01%
$1 trillion $6,319
Yesterday, at 10 PM $1
+0.00%
$999.98 billion $6,136
Yesterday, at 9 PM $1
+0.04%
$1 trillion $5,915
Yesterday, at 8 PM $1
+0.00%
$999.93 billion $5,741
Yesterday, at 7 PM $1
+0.01%
$1 trillion $5,533
Yesterday, at 6 PM $1
-0.02%
$999.98 billion $5,315
Yesterday, at 5 PM $1
+0.00%
$1 trillion $5,140
Yesterday, at 4 PM $1
-0.01%
$1 trillion $4,964
Yesterday, at 3 PM $1
+0.03%
$1 trillion $4,769
Yesterday, at 2 PM $1
+0.00%
$999.92 billion $4,530
Yesterday, at 1 PM $1
-0.02%
$999.92 billion $4,323
Yesterday, at 12 PM $1
+0.01%
$1 trillion $4,108
Yesterday, at 11 AM $1
+0.02%
$1 trillion $3,882
Yesterday, at 10 AM $1
+0.00%
$999.99 billion $3,695
Yesterday, at 9 AM $1
+0.05%
$1 trillion $3,521
Yesterday, at 8 AM $1
-0.03%
$1 trillion $3,395
Yesterday, at 7 AM $1
-0.06%
$1 trillion $3,381
Yesterday, at 6 AM $1
-0.01%
$1 trillion $3,361
Yesterday, at 5 AM $1
+0.00%
$999.97 billion $3,373
Yesterday, at 4 AM $1
+0.02%
$1 trillion $3,376
Yesterday, at 3 AM $1
-0.01%
$999.97 billion $3,373
Yesterday, at 2 AM $1
+0.04%
$1 trillion $3,396
Yesterday, at 1 AM $1
-0.01%
$999.98 billion $3,429
Download