Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:04 PM $1
+0.00%
$999.92 billion $4,332
1:59 PM $1
+0.00%
$999.92 billion $4,323
1:54 PM $1
+0.00%
$1 trillion $4,302
1:49 PM $1
+0.00%
$1 trillion $4,284
1:44 PM $1
+0.00%
$999.92 billion $4,267
1:39 PM $1
+0.00%
$999.95 billion $4,244
1:34 PM $1
+0.00%
$1 trillion $4,234
1:29 PM $1
+0.00%
$1 trillion $4,221
1:24 PM $1
+0.00%
$999.93 billion $4,207
1:19 PM $1
+0.00%
$999.98 billion $4,194
1:14 PM $1
+0.00%
$1 trillion $4,181
1:09 PM $1
+0.00%
$1 trillion $4,151
1:04 PM $1
+0.00%
$1 trillion $4,130
12:59 PM $1
+0.00%
$1 trillion $4,108
12:54 PM $1
+0.00%
$999.97 billion $4,082
12:49 PM $1
+0.00%
$999.95 billion $4,068
12:44 PM $1
+0.00%
$999.97 billion $4,052
12:39 PM $1
+0.00%
$999.94 billion $4,040
12:34 PM $1
+0.00%
$1 trillion $4,017
12:29 PM $1
+0.00%
$1 trillion $3,993
12:24 PM $1
+0.00%
$999.93 billion $3,981
12:19 PM $1
+0.00%
$999.97 billion $3,960
12:14 PM $1
+0.00%
$1 trillion $3,924
12:09 PM $1
+0.00%
$999.95 billion $3,911
12:04 PM $1
+0.00%
$999.94 billion $3,899
11:59 AM $1
+0.00%
$1 trillion $3,882
11:54 AM $1
+0.00%
$1 trillion $3,869
11:49 AM $1
+0.00%
$1 trillion $3,854
11:44 AM $1
+0.00%
$1 trillion $3,846
11:39 AM $1
+0.00%
$1,000 billion $3,830
11:34 AM $1
+0.00%
$1 trillion $3,815
11:29 AM $1
+0.00%
$999.92 billion $3,804
11:24 AM $1
+0.00%
$999.93 billion $3,788
11:19 AM $1
+0.00%
$999.97 billion $3,755
11:14 AM $1
+0.00%
$1 trillion $3,747
11:09 AM $1
+0.00%
$1 trillion $3,733
11:04 AM $1
+0.00%
$999.94 billion $3,722
10:59 AM $1
+0.00%
$999.99 billion $3,695
10:54 AM $1
+0.00%
$999.98 billion $3,684
10:49 AM $1
+0.00%
$999.97 billion $3,680
10:44 AM $1
+0.00%
$1 trillion $3,673
10:39 AM $1
+0.00%
$999.97 billion $3,657
10:34 AM $1
+0.00%
$999.99 billion $3,638
10:29 AM $1
+0.00%
$999.93 billion $3,628
10:24 AM $1
+0.00%
$999.93 billion $3,605
10:19 AM $1
+0.00%
$999.96 billion $3,581
10:14 AM $1
+0.00%
$1 trillion $3,568
10:09 AM $1
+0.00%
$1 trillion $3,549
10:04 AM $1
+0.00%
$999.95 billion $3,529
9:59 AM $1
+0.00%
$1 trillion $3,521