Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RZUSD Historical Data

RZUSD Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:44 AM $1
+0.00%
$1 trillion $3,673
10:39 AM $1
+0.00%
$999.97 billion $3,657
10:34 AM $1
+0.00%
$999.99 billion $3,638
10:29 AM $1
+0.00%
$999.93 billion $3,628
10:24 AM $1
+0.00%
$999.93 billion $3,605
10:19 AM $1
+0.00%
$999.96 billion $3,581
10:14 AM $1
+0.00%
$1 trillion $3,568
10:09 AM $1
+0.00%
$1 trillion $3,549
10:04 AM $1
+0.00%
$999.95 billion $3,529
9:59 AM $1
+0.00%
$1 trillion $3,521
9:54 AM $1
+0.00%
$999.93 billion $3,508
9:49 AM $1
+0.00%
$999.92 billion $3,483
9:44 AM $1
+0.00%
$1 trillion $3,472
9:39 AM $1
+0.00%
$999.96 billion $3,454
9:34 AM $1
+0.00%
$999.99 billion $3,437
9:29 AM $1
+0.00%
$1 trillion $3,412
9:24 AM $1
+0.00%
$1,000 billion $3,399
9:19 AM $1
+0.00%
$999.99 billion $3,400
9:14 AM $1
+0.00%
$1 trillion $3,403
9:09 AM $1
+0.00%
$1 trillion $3,403
9:04 AM $1
+0.00%
$999.94 billion $3,402
8:59 AM $1
+0.00%
$1 trillion $3,395
8:54 AM $1
+0.00%
$1 trillion $3,395
8:49 AM $1
+0.00%
$999.96 billion $3,387
8:44 AM $1
+0.00%
$1 trillion $3,391
8:39 AM $1
+0.00%
$999.98 billion $3,383
8:34 AM $1
+0.00%
$999.99 billion $3,382
8:29 AM $1
+0.00%
$1 trillion $3,384
8:24 AM $1
+0.00%
$1 trillion $3,385
8:19 AM $1
+0.00%
$999.99 billion $3,384
8:14 AM $1
+0.00%
$1 trillion $3,389
8:09 AM $1
+0.00%
$999.99 billion $3,387
8:04 AM $1
+0.00%
$1 trillion $3,381
7:59 AM $1
+0.00%
$1 trillion $3,381
7:54 AM $1
+0.00%
$999.97 billion $3,378
7:49 AM $1
+0.00%
$999.94 billion $3,380
7:44 AM $1
+0.00%
$999.93 billion $3,383
7:39 AM $1
+0.00%
$999.99 billion $3,390
7:34 AM $1
+0.00%
$999.99 billion $3,391
7:29 AM $1
+0.00%
$1 trillion $3,385
7:24 AM $1
+0.00%
$999.99 billion $3,382
7:19 AM $1
+0.00%
$1 trillion $3,376
7:14 AM $1
+0.00%
$1 trillion $3,377
7:09 AM $1
+0.00%
$999.94 billion $3,370
7:04 AM $1
+0.00%
$1 trillion $3,367
6:59 AM $1
+0.00%
$1 trillion $3,361
6:54 AM $1
+0.00%
$1 trillion $3,365
6:49 AM $1
+0.00%
$1,000 billion $3,369
6:44 AM $1
+0.00%
$999.94 billion $3,369
6:39 AM $1
+0.00%
$1 trillion $3,365