Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:49 AM $1
+0.00%
$1 trillion $6,689
1:44 AM $1
+0.00%
$999.95 billion $6,672
1:39 AM $1
+0.00%
$999.94 billion $6,662
1:34 AM $1
+0.00%
$999.92 billion $6,650
1:29 AM $1
+0.00%
$999.98 billion $6,627
1:24 AM $1
+0.00%
$1 trillion $6,615
1:19 AM $1
+0.00%
$999.99 billion $6,597
1:14 AM $1
+0.00%
$1 trillion $6,584
1:09 AM $1
+0.00%
$999.93 billion $6,565
1:04 AM $1
+0.00%
$1 trillion $6,553
12:59 AM $1
+0.00%
$999.98 billion $6,540
12:54 AM $1
+0.00%
$1 trillion $6,523
12:49 AM $1
+0.00%
$1 trillion $6,497
12:44 AM $1
+0.00%
$999.99 billion $6,483
12:39 AM $1
+0.00%
$999.99 billion $6,464
12:34 AM $1
+0.00%
$999.92 billion $6,451
12:29 AM $1
+0.00%
$1 trillion $6,431
12:24 AM $1
+0.00%
$999.92 billion $6,408
12:19 AM $1
+0.00%
$1 trillion $6,392
12:14 AM $1
+0.00%
$1 trillion $6,368
12:09 AM $1
+0.00%
$999.96 billion $6,360
12:04 AM $1
+0.00%
$1 trillion $6,348
11:59 PM $1
+0.00%
$1 trillion $6,319
11:54 PM $1
+0.00%
$999.97 billion $6,299
11:49 PM $1
+0.00%
$1 trillion $6,279
11:44 PM $1
+0.00%
$1 trillion $6,266
11:39 PM $1
+0.00%
$1 trillion $6,238
11:34 PM $1
+0.00%
$999.99 billion $6,219
11:29 PM $1
+0.00%
$1 trillion $6,205
11:24 PM $1
+0.00%
$999.94 billion $6,192
11:19 PM $1
+0.00%
$1 trillion $6,176
11:14 PM $1
+0.00%
$999.99 billion $6,164
11:09 PM $1
+0.00%
$999.96 billion $6,156
11:04 PM $1
+0.00%
$1 trillion $6,148
10:59 PM $1
+0.00%
$999.98 billion $6,136
10:54 PM $1
+0.00%
$1 trillion $6,115
10:49 PM $1
+0.00%
$999.97 billion $6,099
10:44 PM $1
+0.00%
$999.95 billion $6,078
10:39 PM $1
+0.00%
$1,000 billion $6,062
10:34 PM $1
+0.00%
$999.93 billion $6,040
10:29 PM $1
+0.00%
$999.99 billion $6,028
10:24 PM $1
+0.00%
$999.95 billion $6,012
10:19 PM $1
+0.00%
$1 trillion $5,990
10:14 PM $1
+0.00%
$1 trillion $5,968
10:09 PM $1
+0.00%
$999.98 billion $5,954
10:04 PM $1
+0.00%
$999.94 billion $5,938
9:59 PM $1
+0.00%
$1 trillion $5,915
9:54 PM $1
+0.00%
$999.97 billion $5,897
9:49 PM $1
+0.00%
$999.99 billion $5,878
9:44 PM $1
+0.00%
$1 trillion $5,866
Download