Klondike Coin Historical Data

KDC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2018 $ 0.00557
+7.04%
$ -- $ 52,645
Sep 2018 $ 0.00415
-30.83%
$ -- $ 150,997
Aug 2018 $ 0.00637
-34.21%
$ -- $ 162,777
Jul 2018 $ 0.0101
+14.04%
$ -- $ 206,217
Jun 2018 $ 0.00826
-32.69%
$ -- $ 197,715
May 2018 $ 0.0124
-29.76%
$ -- $ 264,217
Apr 2018 $ 0.0175
+19.75%
$ -- $ 200,320
Mar 2018 $ 0.0139
-45.78%
$ -- $ 285,002
Feb 2018 $ 0.0252
-32.90%
$ -- $ 264,143
Jan 2018 $ 0.0393
+104.88%
$ -- $ 407,964
Dec 2017 $ 0.0172
+504.03%
$ -- $ 426,652
Nov 2017 $ 0.00277
+40.89%
$ -- $ 180,461
Oct 2017 $ 0.00216
-12.95%
$ -- $ 61,165
Sep 2017 $ 0.0022
-39.03%
$ -- $ 119,227
Aug 2017 $ 0.00337
-35.47%
$ -- $ 97,579
Jul 2017 $ 0.00519
-3.59%
$ -- $ 78,298
Jun 2017 $ 0.00417
+89.75%
$ -- $ 78,969
May 2017 $ 0.0017
-73.84%
$ -- $ 58,205
Apr 2017 $ 0.00622
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.00496
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00547
+21.07%
$ -- $ 29,717
Jan 2017 $ 0.00444
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.00443
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.00342
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.00321
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.0028
+6.31%
$ -- $ 18,172
Aug 2016 $ 0.00264
-5.44%
$ -- $ 17,919
Jul 2016 $ 0.00286
-7.80%
$ -- $ 20,465
Jun 2016 $ 0.00308
+24.68%
$ -- $ 19,189
May 2016 $ 0.00243
+16.97%
$ -- $ 14,302
Apr 2016 $ 0.00206
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.00191
+4.65%
$ -- $ 12,864
Feb 2016 $ 0.00183
+296.97%
$ -- $ 11,710
Jan 2016 $ 0.000459
-10.45%
$ -- $ 12,739
Dec 2015 $ 0.000464
+15.61%
$ -- $ 13,130
Nov 2015 $ 0.000378
+15.88%
$ -- $ 10,407
Oct 2015 $ 0.00033
-42.73%
$ -- $ 8,212
Sep 2015 $ 0.000573
+14.71%
$ -- $ 6,998
Aug 2015 $ 0.000521
-19.25%
$ -- $ 7,785
Jul 2015 $ 0.000653
-15.56%
$ -- $ 8,641
Jun 2015 $ 0.000795
-11.15%
$ -- $ 7,140
May 2015 $ 0.00115
+181.55%
$ -- $ 7,347
Apr 2015 $ 0.000424
+32.58%
$ -- $ 7,049
Mar 2015 $ 0.000369
-31.94%
$ -- $ 8,327
Feb 2015 $ 0.000498
+37.30%
$ -- $ 6,558
Jan 2015 $ 0.000481
-36.39%
$ -- $ 7,694
Dec 2014 $ 0.000799
+34.52%
$ -- $ 10,211
Download