Klondike Coin Historical Data

KDC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Oct 2018 $0.00557
+7.04%
$-- $52,645
Sep 2018 $0.00415
-30.83%
$-- $150,997
Aug 2018 $0.00637
-34.21%
$-- $162,777
Jul 2018 $0.0101
+14.04%
$-- $206,217
Jun 2018 $0.00826
-32.69%
$-- $197,715
May 2018 $0.0124
-29.76%
$-- $264,217
Apr 2018 $0.0175
+19.75%
$-- $200,320
Mar 2018 $0.0139
-45.78%
$-- $285,002
Feb 2018 $0.0252
-32.90%
$-- $264,143
Jan 2018 $0.0393
+104.88%
$-- $407,964
Dec 2017 $0.0172
+504.03%
$-- $426,652
Nov 2017 $0.00277
+40.89%
$-- $180,461
Oct 2017 $0.00216
-12.95%
$-- $61,165
Sep 2017 $0.0022
-39.03%
$-- $119,227
Aug 2017 $0.00337
-35.47%
$-- $97,579
Jul 2017 $0.00519
-3.59%
$-- $78,298
Jun 2017 $0.00417
+89.75%
$-- $78,969
May 2017 $0.0017
-73.84%
$-- $58,205
Apr 2017 $0.00622
+24.48%
$-- $36,457
Mar 2017 $0.00496
-11.74%
$-- $35,007
Feb 2017 $0.00547
+21.07%
$-- $29,717
Jan 2017 $0.00444
-3.01%
$-- $28,200
Dec 2016 $0.00443
+28.02%
$-- $25,548
Nov 2016 $0.00342
+2.15%
$-- $21,724
Oct 2016 $0.00321
+13.89%
$-- $19,886
Sep 2016 $0.0028
+6.31%
$-- $18,172
Aug 2016 $0.00264
-5.44%
$-- $17,919
Jul 2016 $0.00286
-7.80%
$-- $20,465
Jun 2016 $0.00308
+24.68%
$-- $19,189
May 2016 $0.00243
+16.97%
$-- $14,302
Apr 2016 $0.00206
+7.90%
$-- $13,003
Mar 2016 $0.00191
+4.65%
$-- $12,864
Feb 2016 $0.00183
+296.97%
$-- $11,710
Jan 2016 $0.000459
-10.45%
$-- $12,739
Dec 2015 $0.000464
+15.61%
$-- $13,130
Nov 2015 $0.000378
+15.88%
$-- $10,407
Oct 2015 $0.00033
-42.73%
$-- $8,212
Sep 2015 $0.000573
+14.71%
$-- $6,998
Aug 2015 $0.000521
-19.25%
$-- $7,785
Jul 2015 $0.000653
-15.56%
$-- $8,641
Jun 2015 $0.000795
-11.15%
$-- $7,140
May 2015 $0.00115
+181.55%
$-- $7,347
Apr 2015 $0.000424
+32.58%
$-- $7,049
Mar 2015 $0.000369
-31.94%
$-- $8,327
Feb 2015 $0.000498
+37.30%
$-- $6,558
Jan 2015 $0.000481
-36.39%
$-- $7,694
Dec 2014 $0.000799
+34.52%
$-- $10,211
Download