Klondike Coin Historical Data

KDC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2018 $ 0.00725
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00733
+0.00%
$ -- $ 7,019
Aug 4, 2018 $ 0.00723
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00718
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0073
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00968
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0101
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0102
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0106
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0103
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0103
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0102
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0105
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0108
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0101
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00978
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00983
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.01
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00999
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00955
+0.00%
$ -- $ 6,887
Jul 15, 2018 $ 0.00867
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00898
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00989
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00886
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00913
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0103
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00985
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00913
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00915
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00921
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00943
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00984
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00997
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0108
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00885
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00826
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00918
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00872
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0085
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00859
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00947
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00988
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.011
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0118
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0117
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00979
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00901
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00997
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00967
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0103
+0.00%
$ -- $ 6,584