Klondike Coin Historical Data

KDC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.00194
-6.82%
$ -- $ 33,476
Oct 23 $ 0.00158
-40.05%
$ -- $ 23,078
Oct 16 $ 0.00249
-20.92%
$ -- $ 17,499
Oct 2 $ 0.00237
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00248
+16.89%
$ -- $ 28,099
Sep 18 $ 0.00178
-19.26%
$ -- $ 26,578
Sep 11 $ 0.00256
-9.20%
$ -- $ 23,636
Sep 4 $ 0.00314
-3.21%
$ -- $ 31,075
Aug 28 $ 0.00359
+6.74%
$ -- $ 18,693
Aug 21 $ 0.00344
+23.40%
$ -- $ 20,323
Aug 14 $ 0.00329
+46.18%
$ -- $ 29,839
Aug 7 $ 0.0122
+254.77%
$ -- $ 25,194
Jul 31 $ 0.00352
-32.12%
$ -- $ 20,534
Jul 24 $ 0.00393
-27.47%
$ -- $ 18,904
Jul 17 $ 0.00601
+43.89%
$ -- $ 17,970
Jul 10 $ 0.00413
-0.91%
$ -- $ 15,557
Jul 3 $ 0.00439
-16.25%
$ -- $ 18,022
Jun 26 $ 0.00779
+44.04%
$ -- $ 17,608
Jun 19 $ 0.00638
+129.96%
$ -- $ 18,614
Jun 12 $ 0.00191
-44.85%
$ -- $ 17,983
Jun 5 $ 0.00387
+38.73%
$ -- $ 19,751
May 29 $ 0.00227
+34.76%
$ -- $ 16,749
May 22 $ 0.0012
-87.68%
$ -- $ 15,636
May 15 $ 0.0094
+19.62%
$ -- $ 13,167
May 8 $ 0.00815
+6.49%
$ -- $ 12,156
May 1 $ 0.00715
+9.78%
$ -- $ 10,472
Apr 24 $ 0.00622
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00575
+4.62%
$ -- $ 8,593
Apr 10 $ 0.00541
-2.49%
$ -- $ 8,347
Apr 3 $ 0.00554
+4.94%
$ -- $ 8,184
Mar 27 $ 0.00505
+4.99%
$ -- $ 7,432
Mar 20 $ 0.00446
-7.47%
$ -- $ 7,124
Mar 13 $ 0.0047
-17.42%
$ -- $ 7,973
Mar 6 $ 0.00564
-4.05%
$ -- $ 8,365
Feb 27 $ 0.00585
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00539
+8.71%
$ -- $ 7,986
Feb 13 $ 0.00482
+5.37%
$ -- $ 7,194
Feb 6 $ 0.00458
-2.74%
$ -- $ 7,111
Jan 30 $ 0.00467
+10.37%
$ -- $ 6,934
Jan 23 $ 0.00421
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00423
+11.06%
$ -- $ 6,226
Jan 9 $ 0.00378
-8.75%
$ -- $ 5,865
Jan 2 $ 0.00414
-11.42%
$ -- $ 6,851
Dec 26 $ 0.00458
+10.79%
$ -- $ 6,685
Dec 19 $ 0.0041
+12.83%
$ -- $ 5,978
Dec 12 $ 0.00363
+1.34%
$ -- $ 5,467
Dec 5 $ 0.00353
+1.79%
$ -- $ 5,359
Nov 28 $ 0.00353
+4.51%
$ -- $ 5,263
Nov 21 $ 0.00336
-0.92%
$ -- $ 5,166
Nov 14 $ 0.00335
+3.39%
$ -- $ 5,117