Klondike Coin Historical Data

KDC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30 $0.00194
-6.82%
$-- $33,476
Oct 23 $0.00158
-40.05%
$-- $23,078
Oct 16 $0.00249
-20.92%
$-- $17,499
Oct 2 $0.00237
+0.00%
$-- $4,317
Sep 25 $0.00248
+16.89%
$-- $28,099
Sep 18 $0.00178
-19.26%
$-- $26,578
Sep 11 $0.00256
-9.20%
$-- $23,636
Sep 4 $0.00314
-3.21%
$-- $31,075
Aug 28 $0.00359
+6.74%
$-- $18,693
Aug 21 $0.00344
+23.40%
$-- $20,323
Aug 14 $0.00329
+46.18%
$-- $29,839
Aug 7 $0.0122
+254.77%
$-- $25,194
Jul 31 $0.00352
-32.12%
$-- $20,534
Jul 24 $0.00393
-27.47%
$-- $18,904
Jul 17 $0.00601
+43.89%
$-- $17,970
Jul 10 $0.00413
-0.91%
$-- $15,557
Jul 3 $0.00439
-16.25%
$-- $18,022
Jun 26 $0.00779
+44.04%
$-- $17,608
Jun 19 $0.00638
+129.96%
$-- $18,614
Jun 12 $0.00191
-44.85%
$-- $17,983
Jun 5 $0.00387
+38.73%
$-- $19,751
May 29 $0.00227
+34.76%
$-- $16,749
May 22 $0.0012
-87.68%
$-- $15,636
May 15 $0.0094
+19.62%
$-- $13,167
May 8 $0.00815
+6.49%
$-- $12,156
May 1 $0.00715
+9.78%
$-- $10,472
Apr 24 $0.00622
+8.31%
$-- $9,150
Apr 17 $0.00575
+4.62%
$-- $8,593
Apr 10 $0.00541
-2.49%
$-- $8,347
Apr 3 $0.00554
+4.94%
$-- $8,184
Mar 27 $0.00505
+4.99%
$-- $7,432
Mar 20 $0.00446
-7.47%
$-- $7,124
Mar 13 $0.0047
-17.42%
$-- $7,973
Mar 6 $0.00564
-4.05%
$-- $8,365
Feb 27 $0.00585
+6.93%
$-- $8,675
Feb 20 $0.00539
+8.71%
$-- $7,986
Feb 13 $0.00482
+5.37%
$-- $7,194
Feb 6 $0.00458
-2.74%
$-- $7,111
Jan 30 $0.00467
+10.37%
$-- $6,934
Jan 23 $0.00421
-0.75%
$-- $6,376
Jan 16 $0.00423
+11.06%
$-- $6,226
Jan 9 $0.00378
-8.75%
$-- $5,865
Jan 2 $0.00414
-11.42%
$-- $6,851
Dec 26 $0.00458
+10.79%
$-- $6,685
Dec 19 $0.0041
+12.83%
$-- $5,978
Dec 12 $0.00363
+1.34%
$-- $5,467
Dec 5 $0.00353
+1.79%
$-- $5,359
Nov 28 $0.00353
+4.51%
$-- $5,263
Nov 21 $0.00336
-0.92%
$-- $5,166
Nov 14 $0.00335
+3.39%
$-- $5,117