Klondike Coin Historical Data

KDC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 20, 2015 $ 0.00113
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.000835
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.000994
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.000886
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.000989
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.00101
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.000839
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.00093
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.000707
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000731
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000783
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00073
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000729
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000733
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000895
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00073
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.000742
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000975
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000689
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000895
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00115
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000515
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000649
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000707
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000762
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000771
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000674
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000689
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000688
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00076
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000777
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000672
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000608
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000726
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000737
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000735
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000375
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000365
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000333
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000432
+0.00%
$ -- $ 242
May 11, 2015 $ 0.000416
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000413
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000415
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000419
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000409
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0004
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00041
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000442
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00042
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000412
+0.00%
$ -- $ 235