Klondike Coin Historical Data

KDC Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2015 $0.000408
+0.00%
$-- $233
Apr 30, 2015 $0.000424
+0.00%
$-- $236
Apr 29, 2015 $0.000473
+0.00%
$-- $225
Apr 28, 2015 $0.00056
+0.00%
$-- $226
Apr 27, 2015 $0.000362
+0.00%
$-- $229
Apr 26, 2015 $0.000348
+0.00%
$-- $219
Apr 25, 2015 $0.00036
+0.00%
$-- $226
Apr 24, 2015 $0.000367
+0.00%
$-- $231
Apr 23, 2015 $0.000374
+0.00%
$-- $235
Apr 22, 2015 $0.000468
+0.00%
$-- $234
Apr 21, 2015 $0.000467
+0.00%
$-- $234
Apr 20, 2015 $0.000448
+0.00%
$-- $224
Apr 19, 2015 $0.000446
+0.00%
$-- $223
Apr 18, 2015 $0.000447
+0.00%
$-- $223
Apr 17, 2015 $0.000445
+0.00%
$-- $223
Apr 16, 2015 $0.000456
+0.00%
$-- $228
Apr 15, 2015 $0.000335
+0.00%
$-- $223
Apr 14, 2015 $0.000327
+0.00%
$-- $218
Apr 13, 2015 $0.000326
+0.00%
$-- $224
Apr 12, 2015 $0.000391
+0.00%
$-- $236
Apr 11, 2015 $0.000367
+0.00%
$-- $236
Apr 10, 2015 $0.00034
+0.00%
$-- $235
Apr 9, 2015 $0.000377
+0.00%
$-- $243
Apr 8, 2015 $0.000311
+0.00%
$-- $245
Apr 7, 2015 $0.000326
+0.00%
$-- $253
Apr 6, 2015 $0.000382
+0.00%
$-- $255
Apr 5, 2015 $0.000325
+0.00%
$-- $260
Apr 4, 2015 $0.000319
+0.00%
$-- $253
Apr 3, 2015 $0.000326
+0.00%
$-- $254
Apr 2, 2015 $0.000328
+0.00%
$-- $253
Apr 1, 2015 $0.00032
+0.00%
$-- $246
Mar 31, 2015 $0.000369
+0.00%
$-- $244
Mar 30, 2015 $0.000373
+0.00%
$-- $247
Mar 29, 2015 $0.000363
+0.00%
$-- $242
Mar 28, 2015 $0.000378
+0.00%
$-- $252
Mar 27, 2015 $0.000371
+0.00%
$-- $247
Mar 26, 2015 $0.000372
+0.00%
$-- $248
Mar 25, 2015 $0.000333
+0.00%
$-- $246
Mar 24, 2015 $0.000333
+0.00%
$-- $247
Mar 23, 2015 $0.000358
+0.00%
$-- $265
Mar 22, 2015 $0.000365
+0.00%
$-- $269
Mar 21, 2015 $0.000353
+0.00%
$-- $260
Mar 20, 2015 $0.000359
+0.00%
$-- $262
Mar 19, 2015 $0.000355
+0.00%
$-- $261
Mar 18, 2015 $0.000348
+0.00%
$-- $256
Mar 17, 2015 $0.000414
+0.00%
$-- $285
Mar 16, 2015 $0.000494
+0.00%
$-- $290
Mar 15, 2015 $0.000427
+0.00%
$-- $285
Mar 14, 2015 $0.000422
+0.00%
$-- $282
Mar 13, 2015 $0.000399
+0.00%
$-- $287