Klondike Coin Historical Data

KDC Page 25
Download
Date Close Price change Market cap Trading volume
May 1, 2015 $ 0.000408
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000424
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000473
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.00056
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000362
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000348
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.00036
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000367
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000374
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000468
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000467
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000448
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000446
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000447
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000445
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000456
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000335
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000327
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000326
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000391
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000367
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.00034
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000377
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000311
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000326
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000382
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000325
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000319
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000326
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000328
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00032
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000369
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000373
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000363
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000378
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000371
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000372
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000333
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000333
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000358
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000365
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000353
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000359
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000355
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000348
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000414
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000494
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000427
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000422
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000399
+0.00%
$ -- $ 287