Klondike Coin Historical Data

KDC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 2015 $0.000552
+0.00%
$-- $228
Jan 20, 2015 $0.00052
+0.00%
$-- $211
Jan 19, 2015 $0.000481
+0.00%
$-- $216
Jan 18, 2015 $0.000655
+0.00%
$-- $211
Jan 17, 2015 $0.000621
+0.00%
$-- $200
Jan 16, 2015 $0.000644
+0.00%
$-- $207
Jan 15, 2015 $0.000537
+0.00%
$-- $210
Jan 14, 2015 $0.000399
+0.00%
$-- $165
Jan 13, 2015 $0.000538
+0.00%
$-- $221
Jan 12, 2015 $0.000434
+0.00%
$-- $269
Jan 11, 2015 $0.000453
+0.00%
$-- $265
Jan 10, 2015 $0.000467
+0.00%
$-- $273
Jan 9, 2015 $0.00049
+0.00%
$-- $288
Jan 8, 2015 $0.000534
+0.00%
$-- $283
Jan 7, 2015 $0.000553
+0.00%
$-- $291
Jan 6, 2015 $0.000508
+0.00%
$-- $282
Jan 5, 2015 $0.000415
+0.00%
$-- $275
Jan 4, 2015 $0.000503
+0.00%
$-- $265
Jan 3, 2015 $0.000359
+0.00%
$-- $287
Jan 2, 2015 $0.000725
+0.00%
$-- $315
Jan 1, 2015 $0.000756
+0.00%
$-- $315
Dec 31, 2014 $0.000799
+0.00%
$-- $318
Dec 30, 2014 $0.00084
+0.00%
$-- $311
Dec 29, 2014 $0.000506
+0.00%
$-- $314
Dec 28, 2014 $0.000598
+0.00%
$-- $317
Dec 27, 2014 $0.000536
+0.00%
$-- $315
Dec 26, 2014 $0.000561
+0.00%
$-- $330
Dec 25, 2014 $0.000603
+0.00%
$-- $319
Dec 24, 2014 $0.000548
+0.00%
$-- $322
Dec 23, 2014 $0.000738
+0.00%
$-- $335
Dec 22, 2014 $0.000695
+0.00%
$-- $331
Dec 21, 2014 $0.000645
+0.00%
$-- $323
Dec 20, 2014 $0.000562
+0.00%
$-- $330
Dec 19, 2014 $0.000604
+0.00%
$-- $318
Dec 18, 2014 $0.000683
+0.00%
$-- $310
Dec 17, 2014 $0.000634
+0.00%
$-- $320
Dec 16, 2014 $0.000528
+0.00%
$-- $330
Dec 15, 2014 $0.000553
+0.00%
$-- $345
Dec 14, 2014 $0.000699
+0.00%
$-- $349
Dec 13, 2014 $0.000696
+0.00%
$-- $348
Dec 12, 2014 $0.000703
+0.00%
$-- $353
Dec 11, 2014 $0.000556
+0.00%
$-- $348
Dec 10, 2014 $0.000574
+0.00%
$-- $348
Dec 9, 2014 $0.000564
+0.00%
$-- $352
Dec 8, 2014 $0.000584
+0.00%
$-- $365
Dec 7, 2014 $0.000591
+0.00%
$-- $376
Dec 6, 2014 $0.000591
+0.00%
$-- $376
Dec 5, 2014 $0.000642
+0.00%
$-- $378
Dec 4, 2014 $0.000577
+0.00%
$-- $370
Dec 3, 2014 $0.000588
+0.00%
$-- $377