Klondike Coin Historical Data

KDC Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 2015 $0.000373
+0.00%
$-- $294
Mar 11, 2015 $0.000375
+0.00%
$-- $296
Mar 10, 2015 $0.000373
+0.00%
$-- $291
Mar 9, 2015 $0.000496
+0.00%
$-- $290
Mar 8, 2015 $0.000541
+0.00%
$-- $274
Mar 7, 2015 $0.000542
+0.00%
$-- $275
Mar 6, 2015 $0.000567
+0.00%
$-- $273
Mar 5, 2015 $0.000575
+0.00%
$-- $275
Mar 4, 2015 $0.000568
+0.00%
$-- $272
Mar 3, 2015 $0.000587
+0.00%
$-- $281
Mar 2, 2015 $0.000569
+0.00%
$-- $274
Mar 1, 2015 $0.000542
+0.00%
$-- $258
Feb 28, 2015 $0.000498
+0.00%
$-- $254
Feb 27, 2015 $0.000497
+0.00%
$-- $253
Feb 26, 2015 $0.00049
+0.00%
$-- $237
Feb 25, 2015 $0.00047
+0.00%
$-- $237
Feb 24, 2015 $0.000473
+0.00%
$-- $239
Feb 23, 2015 $0.000478
+0.00%
$-- $239
Feb 22, 2015 $0.000493
+0.00%
$-- $236
Feb 21, 2015 $0.000511
+0.00%
$-- $244
Feb 20, 2015 $0.000511
+0.00%
$-- $245
Feb 19, 2015 $0.000445
+0.00%
$-- $242
Feb 18, 2015 $0.000473
+0.00%
$-- $235
Feb 17, 2015 $0.000511
+0.00%
$-- $243
Feb 16, 2015 $0.0007
+0.00%
$-- $236
Feb 15, 2015 $0.000467
+0.00%
$-- $233
Feb 14, 2015 $0.000522
+0.00%
$-- $259
Feb 13, 2015 $0.000442
+0.00%
$-- $236
Feb 12, 2015 $0.000373
+0.00%
$-- $222
Feb 11, 2015 $0.00037
+0.00%
$-- $219
Feb 10, 2015 $0.000367
+0.00%
$-- $220
Feb 9, 2015 $0.00039
+0.00%
$-- $220
Feb 8, 2015 $0.000396
+0.00%
$-- $224
Feb 7, 2015 $0.000353
+0.00%
$-- $228
Feb 6, 2015 $0.000401
+0.00%
$-- $223
Feb 5, 2015 $0.000463
+0.00%
$-- $217
Feb 4, 2015 $0.00034
+0.00%
$-- $227
Feb 3, 2015 $0.000366
+0.00%
$-- $227
Feb 2, 2015 $0.00043
+0.00%
$-- $239
Feb 1, 2015 $0.000363
+0.00%
$-- $225
Jan 31, 2015 $0.000481
+0.00%
$-- $219
Jan 30, 2015 $0.000499
+0.00%
$-- $232
Jan 29, 2015 $0.0004
+0.00%
$-- $234
Jan 28, 2015 $0.000489
+0.00%
$-- $236
Jan 27, 2015 $0.000548
+0.00%
$-- $263
Jan 26, 2015 $0.000589
+0.00%
$-- $269
Jan 25, 2015 $0.000522
+0.00%
$-- $252
Jan 24, 2015 $0.000514
+0.00%
$-- $248
Jan 23, 2015 $0.000511
+0.00%
$-- $232
Jan 22, 2015 $0.000512
+0.00%
$-- $233