Klondike Coin Historical Data

KDC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7 $0.00323
-0.49%
$-- $4,973
Oct 31 $0.00327
+1.62%
$-- $4,958
Oct 24 $0.00321
+7.19%
$-- $4,757
Oct 17 $0.003
+2.46%
$-- $4,469
Oct 10 $0.00295
+3.70%
$-- $4,444
Oct 3 $0.00283
+0.71%
$-- $4,293
Sep 26 $0.00281
+0.68%
$-- $4,254
Sep 19 $0.00277
-1.35%
$-- $4,219
Sep 12 $0.00281
+0.43%
$-- $4,260
Sep 5 $0.00279
+0.00%
$-- $4,308
Aug 29 $0.0028
+6.17%
$-- $4,081
Aug 22 $0.00264
-2.11%
$-- $4,053
Aug 15 $0.00267
+2.42%
$-- $4,031
Aug 8 $0.00262
-3.43%
$-- $4,094
Aug 1 $0.00272
-2.65%
$-- $4,015
Jul 25 $0.00286
-4.89%
$-- $4,549
Jul 18 $0.00303
-1.65%
$-- $4,636
Jul 11 $0.00311
+4.57%
$-- $4,637
Jul 4 $0.00298
-4.15%
$-- $4,609
Jun 27 $0.00304
+2.66%
$-- $4,630
Jun 20 $0.00288
-14.78%
$-- $4,559
Jun 13 $0.0035
+8.73%
$-- $5,096
Jun 6 $0.00307
+14.23%
$-- $4,150
May 30 $0.00264
+8.05%
$-- $3,850
May 23 $0.00237
+16.32%
$-- $3,307
May 16 $0.00202
-3.35%
$-- $3,130
May 9 $0.00211
-0.52%
$-- $3,187
May 2 $0.00211
+3.08%
$-- $3,164
Apr 25 $0.00208
-2.07%
$-- $3,179
Apr 18 $0.00211
+7.02%
$-- $3,106
Apr 11 $0.00196
+1.13%
$-- $2,979
Apr 4 $0.00193
+0.21%
$-- $2,939
Mar 28 $0.00193
-0.72%
$-- $2,919
Mar 21 $0.00195
-1.01%
$-- $2,916
Mar 14 $0.00197
-33.79%
$-- $2,892
Mar 7 $0.00383
+112.24%
$-- $2,897
Feb 29 $0.00182
-0.49%
$-- $2,930
Feb 22 $0.00216
-3.18%
$-- $2,995
Feb 15 $0.00324
+991.64%
$-- $2,944
Feb 8 $0.0003
-33.99%
$-- $2,689
Feb 1 $0.000461
-0.09%
$-- $2,646
Jan 25 $0.000459
+4.25%
$-- $2,685
Jan 18 $0.00045
+5.55%
$-- $2,762
Jan 11 $0.000425
-20.99%
$-- $2,894
Jan 4 $0.000504
+7.74%
$-- $3,100
Dec 28 $0.000388
-13.31%
$-- $3,009
Dec 21 $0.000629
+33.18%
$-- $3,062
Dec 14 $0.000477
-6.14%
$-- $3,180
Dec 7 $0.000509
+7.50%
$-- $2,953
Nov 30 $0.000468
+23.84%
$-- $2,602