Klondike Coin Historical Data

KDC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2018 $ 0.015
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0128
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.013
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0119
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0116
+0.00%
$ -- $ 8,424
Apr 19, 2018 $ 0.0107
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0107
+0.00%
$ -- $ 8,053
Apr 16, 2018 $ 0.0119
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0112
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0107
+0.00%
$ -- $ 7,971
Apr 11, 2018 $ 0.00911
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00982
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0107
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0106
+0.00%
$ -- $ 6,890
Apr 6, 2018 $ 0.0113
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0118
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0126
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0122
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0121
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0146
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0139
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0157
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0174
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0169
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0171
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0178
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0186
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0177
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0181
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0183
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0176
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0176
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0174
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0184
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0176
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0171
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0202
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0174
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0177
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0153
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0148
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0149
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0186
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0213
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0234
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0248
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0243
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0246
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0239
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.025
+0.00%
$ -- $ 10,667