Klondike Coin Historical Data

KDC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.000371
-1.62%
$-- $2,408
Nov 16 $0.000378
+0.35%
$-- $2,294
Nov 9 $0.000391
-56.30%
$-- $2,338
Nov 2 $0.000873
+140.62%
$-- $2,666
Oct 26 $0.000326
+8.95%
$-- $2,158
Oct 19 $0.000302
-15.13%
$-- $1,922
Oct 12 $0.000393
+18.51%
$-- $1,795
Oct 5 $0.000334
-3.99%
$-- $1,709
Sep 28 $0.000334
-42.52%
$-- $1,662
Sep 21 $0.000625
-6.96%
$-- $1,622
Sep 14 $0.000624
+17.98%
$-- $1,615
Sep 7 $0.000529
-3.92%
$-- $1,664
Aug 31 $0.000477
-8.37%
$-- $1,615
Aug 24 $0.000503
-0.55%
$-- $1,568
Aug 17 $0.000544
-3.80%
$-- $1,653
Aug 10 $0.000566
+2.32%
$-- $1,846
Aug 3 $0.000581
-13.74%
$-- $1,926
Jul 27 $0.000672
-17.14%
$-- $2,008
Jul 20 $0.000808
+85.37%
$-- $1,974
Jul 13 $0.00077
-18.85%
$-- $1,964
Jul 6 $0.00102
+21.69%
$-- $1,959
Jun 29 $0.000932
+23.79%
$-- $1,820
Jun 22 $0.000896
-11.46%
$-- $1,717
Jun 15 $0.000781
-22.66%
$-- $1,716
Jun 8 $0.000839
+15.10%
$-- $1,613
Jun 1 $0.000733
-18.08%
$-- $1,572
May 25 $0.00115
+70.42%
$-- $1,650
May 18 $0.000689
-5.04%
$-- $1,654
May 11 $0.000737
+77.28%
$-- $1,666
May 4 $0.000413
-6.65%
$-- $1,668
Apr 27 $0.00042
+16.09%
$-- $1,624
Apr 20 $0.000348
-22.47%
$-- $1,603
Apr 13 $0.000446
+36.64%
$-- $1,561
Apr 6 $0.000391
+2.35%
$-- $1,703
Mar 30 $0.000325
-12.91%
$-- $1,757
Mar 23 $0.000363
+1.31%
$-- $1,748
Mar 16 $0.000365
-26.01%
$-- $1,883
Mar 9 $0.000427
-13.83%
$-- $2,025
Mar 2 $0.000541
-5.04%
$-- $1,924
Feb 23 $0.000542
+13.42%
$-- $1,717
Feb 16 $0.000493
-29.65%
$-- $1,681
Feb 9 $0.000467
+19.62%
$-- $1,609
Feb 2 $0.000396
-7.91%
$-- $1,584
Jan 26 $0.000363
-38.47%
$-- $1,678
Jan 19 $0.000522
+8.39%
$-- $1,620
Jan 12 $0.000655
+51.06%
$-- $1,483
Jan 5 $0.000453
+9.11%
$-- $1,957
Dec 29 $0.000503
-0.53%
$-- $2,126
Dec 22 $0.000598
-13.90%
$-- $2,269
Dec 15 $0.000645
+16.78%
$-- $2,277