Klondike Coin Historical Data

KDC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $0.00197
+0.00%
$-- $7,709
Nov 18, 2017 $0.00208
+0.00%
$-- $7,848
Nov 17, 2017 $0.00226
+0.00%
$-- $7,455
Nov 16, 2017 $0.00224
+0.00%
$-- $7,023
Nov 15, 2017 $0.00167
+0.00%
$-- $6,590
Nov 14, 2017 $0.00172
+0.00%
$-- $6,324
Nov 13, 2017 $0.0019
+0.00%
$-- $6,132
Nov 12, 2017 $0.00171
+0.00%
$-- $6,564
Nov 11, 2017 $0.00178
+0.00%
$-- $6,984
Nov 5, 2017 $0.00194
+0.00%
$-- $7,253
Nov 4, 2017 $0.00144
+0.00%
$-- $7,250
Nov 3, 2017 $0.00196
+0.00%
$-- $6,984
Oct 31, 2017 $0.00216
+0.00%
$-- $6,125
Oct 30, 2017 $0.00208
+0.00%
$-- $5,864
Oct 26, 2017 $0.00158
+0.00%
$-- $5,554
Oct 25, 2017 $0.00213
+0.00%
$-- $5,700
Oct 24, 2017 $0.00274
+0.00%
$-- $5,894
Oct 23, 2017 $0.00263
+0.00%
$-- $5,929
Oct 22, 2017 $0.00249
+0.00%
$-- $6,086
Oct 21, 2017 $0.00298
+0.00%
$-- $5,763
Oct 20, 2017 $0.00315
+0.00%
$-- $5,650
Oct 2, 2017 $0.00237
+0.00%
$-- $4,317
Oct 1, 2017 $0.00248
+0.00%
$-- $4,282
Sep 30, 2017 $0.0022
+0.00%
$-- $4,151
Sep 29, 2017 $0.00214
+0.00%
$-- $4,191
Sep 28, 2017 $0.00206
+0.00%
$-- $4,026
Sep 27, 2017 $0.00201
+0.00%
$-- $3,924
Sep 26, 2017 $0.00233
+0.00%
$-- $3,819
Sep 25, 2017 $0.00212
+0.00%
$-- $3,706
Sep 24, 2017 $0.00178
+0.00%
$-- $3,715
Sep 23, 2017 $0.00184
+0.00%
$-- $3,629
Sep 22, 2017 $0.00194
+0.00%
$-- $3,804
Sep 21, 2017 $0.00201
+0.00%
$-- $3,945
Sep 20, 2017 $0.00214
+0.00%
$-- $3,971
Sep 19, 2017 $0.00227
+0.00%
$-- $3,894
Sep 18, 2017 $0.00221
+0.00%
$-- $3,619
Sep 17, 2017 $0.00256
+0.00%
$-- $3,690
Sep 16, 2017 $0.00185
+0.00%
$-- $3,390
Sep 14, 2017 $0.00234
+0.00%
$-- $3,947
Sep 13, 2017 $0.00266
+0.00%
$-- $4,244
Sep 12, 2017 $0.00273
+0.00%
$-- $4,204
Sep 11, 2017 $0.00282
+0.00%
$-- $4,160
Sep 10, 2017 $0.00314
+0.00%
$-- $4,274
Sep 9, 2017 $0.00308
+0.00%
$-- $4,475
Sep 8, 2017 $0.00311
+0.00%
$-- $4,582
Sep 7, 2017 $0.00316
+0.00%
$-- $4,562
Sep 6, 2017 $0.00323
+0.00%
$-- $4,233
Sep 5, 2017 $0.00287
+0.00%
$-- $4,380
Sep 4, 2017 $0.00324
+0.00%
$-- $4,570
Sep 3, 2017 $0.00359
+0.00%
$-- $4,682