Klondike Coin Historical Data

KDC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 2018 $ 0.0414
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.029
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0244
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0231
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0232
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0217
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0214
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0196
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0204
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0192
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0172
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0145
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0126
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0122
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0126
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.01
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00898
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00918
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00872
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00992
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0104
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00909
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00899
+0.00%
$ -- $ 18,915
Dec 16, 2017 $ 0.00757
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00964
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0101
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00741
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00723
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00611
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00628
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00649
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00641
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00532
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0049
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00399
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00371
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00328
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0031
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00285
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00277
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00267
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00283
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00264
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00266
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00246
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00271
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00201
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00215
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00208
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0021
+0.00%
$ -- $ 7,833