Klondike Coin Historical Data

KDC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 10, 2018 $0.00557
+0.00%
$-- $6,627
Oct 9, 2018 $0.00558
+0.00%
$-- $6,626
Oct 8, 2018 $0.00454
+0.00%
$-- $6,572
Oct 7, 2018 $0.00455
+0.00%
$-- $6,595
Oct 5, 2018 $0.00445
+0.00%
$-- $6,577
Oct 4, 2018 $0.00433
+0.00%
$-- $6,475
Oct 3, 2018 $0.00553
+0.00%
$-- $6,570
Oct 2, 2018 $0.0052
+0.00%
$-- $6,604
Sep 29, 2018 $0.00415
+0.00%
$-- $6,672
Sep 28, 2018 $0.00405
+0.00%
$-- $6,519
Sep 27, 2018 $0.00465
+0.00%
$-- $6,475
Sep 26, 2018 $0.00444
+0.00%
$-- $6,448
Sep 25, 2018 $0.00464
+0.00%
$-- $6,649
Sep 24, 2018 $0.00482
+0.00%
$-- $6,714
Sep 23, 2018 $0.00482
+0.00%
$-- $6,714
Sep 22, 2018 $0.00475
+0.00%
$-- $6,655
Sep 21, 2018 $0.00558
+0.00%
$-- $6,427
Sep 20, 2018 $0.00483
+0.00%
$-- $6,357
Sep 19, 2018 $0.00448
+0.00%
$-- $6,320
Sep 17, 2018 $0.00503
+0.00%
$-- $6,501
Sep 16, 2018 $0.00502
+0.00%
$-- $6,526
Sep 15, 2018 $0.0056
+0.00%
$-- $6,516
Sep 14, 2018 $0.00565
+0.00%
$-- $6,456
Sep 13, 2018 $0.00477
+0.00%
$-- $6,308
Sep 12, 2018 $0.00525
+0.00%
$-- $6,327
Sep 11, 2018 $0.00554
+0.00%
$-- $6,325
Sep 10, 2018 $0.00492
+0.00%
$-- $6,329
Sep 9, 2018 $0.00482
+0.00%
$-- $6,429
Sep 3, 2018 $0.00621
+0.00%
$-- $7,234
Sep 2, 2018 $0.00612
+0.00%
$-- $7,107
Sep 1, 2018 $0.006
+0.00%
$-- $6,989
Aug 31, 2018 $0.00637
+0.00%
$-- $6,947
Aug 30, 2018 $0.0066
+0.00%
$-- $7,063
Aug 29, 2018 $0.00736
+0.00%
$-- $6,990
Aug 28, 2018 $0.00729
+0.00%
$-- $6,734
Aug 27, 2018 $0.00763
+0.00%
$-- $6,696
Aug 26, 2018 $0.00681
+0.00%
$-- $6,733
Aug 25, 2018 $0.00754
+0.00%
$-- $6,566
Aug 23, 2018 $0.00533
+0.00%
$-- $6,593
Aug 22, 2018 $0.00531
+0.00%
$-- $6,418
Aug 21, 2018 $0.00536
+0.00%
$-- $6,475
Aug 17, 2018 $0.00542
+0.00%
$-- $6,376
Aug 16, 2018 $0.00555
+0.00%
$-- $6,372
Aug 15, 2018 $0.00576
+0.00%
$-- $6,093
Aug 14, 2018 $0.00721
+0.00%
$-- $6,363
Aug 13, 2018 $0.00733
+0.00%
$-- $6,339
Aug 11, 2018 $0.00645
+0.00%
$-- $6,446
Aug 10, 2018 $0.007
+0.00%
$-- $6,424
Aug 9, 2018 $0.00639
+0.00%
$-- $6,496
Download