MEVFree Historical Data

MEVFREE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2023 $ 0.0917
+11.34%
$ 5.96 million $ 76,822
Oct 29, 2023 $ 0.0824
+59.69%
$ 5.35 million $ 191,385
Oct 28, 2023 $ 0.0516
+11.26%
$ 3.35 million $ 21,076
Oct 27, 2023 $ 0.0464
-11.68%
$ 3.01 million $ 90,242
Oct 26, 2023 $ 0.0525
-9.68%
$ 3.41 million $ 111,183
Oct 25, 2023 $ 0.0581
+2.55%
$ 3.78 million $ 62,735
Oct 24, 2023 $ 0.0567
-10.62%
$ 3.68 million $ 75,615
Oct 23, 2023 $ 0.0634
-1.91%
$ 4.12 million $ 67,777
Oct 22, 2023 $ 0.0646
-3.12%
$ 4.2 million $ 33,473
Oct 21, 2023 $ 0.0667
+1.06%
$ 4.34 million $ 35,722
Oct 20, 2023 $ 0.066
+1.03%
$ 4.29 million $ 36,761
Oct 19, 2023 $ 0.0653
-1.64%
$ 4.25 million $ 41,731
Oct 18, 2023 $ 0.0664
-5.36%
$ 4.32 million $ 10,683
Oct 17, 2023 $ 0.0702
-8.01%
$ 4.56 million $ 8,576
Oct 16, 2023 $ 0.0763
-1.68%
$ 4.96 million $ 52,290
Oct 15, 2023 $ 0.0776
+1.99%
$ 5.04 million $ 53,066
Oct 14, 2023 $ 0.0755
+32.00%
$ 4.91 million $ 59,899
Oct 13, 2023 $ 0.0572
-9.16%
$ 3.72 million $ 90,959
Oct 12, 2023 $ 0.0629
-5.71%
$ 4.09 million $ 29,895
Oct 11, 2023 $ 0.0667
-0.79%
$ 4.34 million $ 19,215
Oct 10, 2023 $ 0.0672
-2.97%
$ 4.37 million $ 27,301
Oct 9, 2023 $ 0.0693
-22.42%
$ 4.51 million $ 123,631
Oct 8, 2023 $ 0.0893
-8.10%
$ 5.81 million $ 44,787
Oct 7, 2023 $ 0.0973
+4.95%
$ 6.32 million $ 68,215
Oct 6, 2023 $ 0.0927
+5.45%
$ 6.02 million $ 42,512
Oct 5, 2023 $ 0.0879
+9.94%
$ 5.71 million $ 68,246
Oct 4, 2023 $ 0.08
+7.33%
$ 5.2 million $ 34,402
Oct 3, 2023 $ 0.0745
+0.73%
$ 4.84 million $ 27,300
Oct 2, 2023 $ 0.074
+10.85%
$ 4.81 million $ 73,390
Oct 1, 2023 $ 0.0667
+1.79%
$ 4.34 million $ 57,478
Sep 30, 2023 $ 0.0655
-13.84%
$ 4.26 million $ 97,255
Sep 29, 2023 $ 0.0761
+3.76%
$ 4.94 million $ 41,823
Sep 28, 2023 $ 0.0733
+11.70%
$ 4.76 million $ 30,480
Sep 27, 2023 $ 0.0656
-22.34%
$ 4.26 million $ 70,542
Sep 26, 2023 $ 0.0845
-33.42%
$ 5.49 million $ 230,225
Sep 25, 2023 $ 0.126
-12.17%
$ 8.17 million $ 95,485
Sep 24, 2023 $ 0.142
+10.87%
$ 9.24 million $ 89,235
Sep 23, 2023 $ 0.128
+4.04%
$ 8.33 million $ 39,183
Sep 22, 2023 $ 0.123
+16.59%
$ 8.01 million $ 56,322
Sep 21, 2023 $ 0.106
-10.42%
$ 6.87 million $ 65,777
Sep 20, 2023 $ 0.118
-15.24%
$ 7.67 million $ 122,197
Sep 19, 2023 $ 0.139
+3.26%
$ 9.05 million $ 38,604
Sep 18, 2023 $ 0.135
-12.60%
$ 8.76 million $ 65,921
Sep 17, 2023 $ 0.154
+31.56%
$ 9.99 million $ 127,530
Sep 16, 2023 $ 0.117
-10.20%
$ 7.59 million $ 66,860
Sep 15, 2023 $ 0.134
+32.31%
$ 8.72 million $ 171,362
Sep 14, 2023 $ 0.101
-18.03%
$ 6.59 million $ 327,198
Sep 13, 2023 $ 0.124
-18.09%
$ 8.04 million $ 323,242
Sep 12, 2023 $ 0.151
+21.66%
$ 9.82 million $ 129,714
Sep 11, 2023 $ 0.124
-20.39%
$ 8.07 million $ 162,298