MEVFree Historical Data

MEVFREE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.156
-24.31%
$ 10.13 million $ 338,185
Sep 9, 2023 $ 0.206
+3.15%
$ 13.39 million $ 29,729
Sep 8, 2023 $ 0.2
-8.87%
$ 12.98 million $ 109,197
Sep 7, 2023 $ 0.219
+10.45%
$ 14.25 million $ 165,606
Sep 6, 2023 $ 0.198
-21.57%
$ 12.9 million $ 65,780
Sep 5, 2023 $ 0.253
+5.72%
$ 16.44 million $ 170,435
Sep 4, 2023 $ 0.239
-10.42%
$ 15.56 million $ 82,571
Sep 3, 2023 $ 0.267
+26.22%
$ 17.36 million $ 156,052
Sep 2, 2023 $ 0.212
-13.86%
$ 13.75 million $ 243,811
Sep 1, 2023 $ 0.246
-9.47%
$ 15.97 million $ 103,085
Aug 31, 2023 $ 0.271
-7.70%
$ 17.64 million $ 162,022
Aug 30, 2023 $ 0.294
-2.36%
$ 19.11 million $ 149,988
Aug 29, 2023 $ 0.301
+5.26%
$ 19.56 million $ 264,115
Aug 28, 2023 $ 0.286
-20.59%
$ 19.99 million $ 474,486
Aug 27, 2023 $ 0.36
+10.62%
$ 25.17 million $ 172,862
Aug 26, 2023 $ 0.325
+29.31%
$ 22.75 million $ 241,619
Aug 25, 2023 $ 0.251
-21.41%
$ 17.6 million $ 442,460
Aug 24, 2023 $ 0.32
-11.00%
$ 22.37 million $ 409,658
Aug 23, 2023 $ 0.359
+6.52%
$ 25.12 million $ 576,256
Aug 22, 2023 $ 0.337
-22.71%
$ 23.58 million $ 500,548
Aug 21, 2023 $ 0.436
-6.69%
$ 30.5 million $ 318,558
Aug 20, 2023 $ 0.467
-8.02%
$ 32.67 million $ 179,164
Aug 19, 2023 $ 0.507
+18.77%
$ 35.51 million $ 492,074
Aug 18, 2023 $ 0.427
+11.02%
$ 29.91 million $ 435,135
Aug 17, 2023 $ 0.386
+4.01%
$ 26.98 million $ 553,816
Aug 16, 2023 $ 0.371
+4.71%
$ 25.97 million $ 319,081
Aug 15, 2023 $ 0.354
+2.21%
$ 24.81 million $ 270,903
Aug 14, 2023 $ 0.347
-13.59%
$ 24.27 million $ 218,731
Aug 13, 2023 $ 0.401
+18.47%
$ 28.09 million $ 296,003
Aug 12, 2023 $ 0.339
-7.16%
$ 23.76 million $ 456,070
Aug 11, 2023 $ 0.365
+3.48%
$ 25.52 million $ 803,426
Aug 9, 2023 $ 0.394
+2.21%
$ 27.6 million $ 2.16 million
Aug 8, 2023 $ 0.386
+25.41%
$ 27.02 million $ 1.1 million
Aug 7, 2023 $ 0.308
+15.34%
$ 21.53 million $ 533,396
Aug 6, 2023 $ 0.267
+11.38%
$ 18.67 million $ 492,798
Aug 5, 2023 $ 0.24
-3.72%
$ 16.79 million $ 565,795
Aug 4, 2023 $ 0.249
+16.24%
$ 17.44 million $ 373,018
Aug 3, 2023 $ 0.213
+8.40%
$ 14.94 million $ 251,478
Aug 2, 2023 $ 0.195
-9.65%
$ 13.64 million $ 167,955
Aug 1, 2023 $ 0.216
+16.63%
$ 15.09 million $ 330,028
Jul 31, 2023 $ 0.185
-9.76%
$ 12.95 million $ 268,308
Jul 30, 2023 $ 0.205
+4.88%
$ 14.35 million $ 425,225
Jul 29, 2023 $ 0.196
-6.55%
$ 13.7 million $ 407,166
Jul 28, 2023 $ 0.209
+26.78%
$ 14.66 million $ 1.16 million
Jul 27, 2023 $ 0.165
+12.45%
$ 13.21 million $ 277,405
Jul 26, 2023 $ 0.147
+7.47%
$ 11.77 million $ 338,407
Jul 25, 2023 $ 0.138
+32.55%
$ 11.05 million $ 1.28 million
Jul 24, 2023 $ 0.105
-10.52%
$ 8.4 million $ 314,368
Jul 23, 2023 $ 0.117
+13.94%
$ 9.32 million $ 327,518
Jul 22, 2023 $ 0.102
+8.88%
$ 8.17 million $ 108,912