Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ventoor Capitalist Fund Historical Data

VCF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00016
+0.00%
$157,196 $30
Yesterday $0.000169
-3.61%
$165,875 $137
Sep 25, 2026 $0.000174
-5.78%
$171,146 $71
Sep 24, 2026 $0.000186
+5.53%
$182,043 $101
Sep 23, 2026 $0.000176
-3.65%
$172,498 $155
Sep 22, 2026 $0.000183
-13.20%
$179,698 $249
Sep 21, 2026 $0.000211
+10.84%
$206,559 $314
Sep 20, 2026 $0.000185
+5.24%
$181,397 $246
Sep 19, 2026 $0.000176
-3.93%
$172,916 $221
Sep 18, 2026 $0.000185
+5.58%
$181,280 $269
Sep 17, 2026 $0.000175
+23.13%
$171,836 $1,281
Sep 16, 2026 $0.000142
+1.89%
$139,494 $202
Sep 15, 2026 $0.00014
-16.48%
$137,147 $196
Sep 14, 2026 $0.000168
+5.76%
$164,880 $242
Sep 13, 2026 $0.000159
-8.15%
$156,054 $612
Sep 12, 2026 $0.000173
-12.51%
$170,102 $484
Sep 11, 2026 $0.000197
+12.72%
$194,179 $1,483
Sep 10, 2026 $0.000174
+2.19%
$172,261 $654
Sep 9, 2026 $0.00017
-23.42%
$167,684 $865
Sep 8, 2026 $0.000218
-17.51%
$214,844 $1,307
Sep 7, 2026 $0.000265
-10.09%
$260,669 $997
Sep 6, 2026 $0.000293
+177.67%
$288,671 $2,981
Sep 5, 2026 $0.000107
+94.72%
$105,672 $423
Sep 4, 2026 $0.0000551
-9.09%
$54,257 $63
Sep 3, 2026 $0.0000607
-1.00%
$59,775 $86
Sep 2, 2026 $0.0000618
+15.33%
$60,936 $110
Sep 1, 2026 $0.0000538
-2.47%
$52,983 $203
Aug 31, 2026 $0.0000561
+0.47%
$55,291 $35
Aug 30, 2026 $0.0000577
+9.07%
$55,034 $56
Aug 29, 2026 $0.0000541
+13.34%
$53,351 $67
Aug 28, 2026 $0.0000478
-5.78%
$47,116 $36
Aug 27, 2026 $0.0000535
+12.84%
$52,711 $62
Aug 26, 2026 $0.0000462
+9.31%
$46,330 $40
Aug 25, 2026 $0.0000419
-1.50%
$41,335 $81
Aug 24, 2026 $0.0000415
+0.80%
$40,904 $35
Aug 23, 2026 $0.0000416
+6.70%
$41,047 $26
Aug 22, 2026 $0.0000422
+11.59%
$41,649 $11
Aug 21, 2026 $0.0000378
+10.70%
$37,248 $51
Aug 20, 2026 $0.0000339
+10.63%
$33,431 $37
Aug 19, 2026 $0.0000303
+2.82%
$29,884 $20
Aug 18, 2026 $0.0000297
+15.53%
$29,314 $6
Aug 17, 2026 $0.0000297
+0.04%
$29,331 $45
Aug 16, 2026 $0.0000297
-5.36%
$29,289 $20
Aug 15, 2026 $0.0000329
+5.70%
$32,428 $21
Aug 14, 2026 $0.000031
-6.37%
$30,585 $24
Aug 13, 2026 $0.0000324
-5.44%
$31,932 $7
Aug 12, 2026 $0.0000334
-0.24%
$32,927 $42
Aug 11, 2026 $0.0000332
+2.72%
$32,797 $31
Aug 10, 2026 $0.0000334
+9.79%
$33,000 $59
Aug 9, 2026 $0.0000308
+1.55%
$30,346 $22
Download