Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ventoor Capitalist Fund Historical Data

VCF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000162
+0.00%
$159,364 $99
Yesterday $0.000169
-3.61%
$165,875 $137
Sep 25, 2026 $0.000174
-5.78%
$171,146 $71
Sep 24, 2026 $0.000186
+5.53%
$182,043 $101
Sep 23, 2026 $0.000176
-3.65%
$172,498 $155
Sep 22, 2026 $0.000183
-13.20%
$179,698 $249
Sep 21, 2026 $0.000211
+10.84%
$206,559 $314
Sep 20, 2026 $0.000185
+5.24%
$181,397 $246
Sep 19, 2026 $0.000176
-3.93%
$172,916 $221
Sep 18, 2026 $0.000185
+5.58%
$181,280 $269
Sep 17, 2026 $0.000175
+23.13%
$171,836 $1,281
Sep 16, 2026 $0.000142
+1.89%
$139,494 $202
Sep 15, 2026 $0.00014
-16.48%
$137,147 $196
Sep 14, 2026 $0.000168
+5.76%
$164,880 $242
Sep 13, 2026 $0.000159
-8.15%
$156,054 $612
Sep 12, 2026 $0.000173
-12.51%
$170,102 $484
Sep 11, 2026 $0.000197
+12.72%
$194,179 $1,483
Sep 10, 2026 $0.000174
+2.19%
$172,261 $654
Sep 9, 2026 $0.00017
-23.42%
$167,684 $865
Sep 8, 2026 $0.000218
-17.51%
$214,844 $1,307
Sep 7, 2026 $0.000265
-10.09%
$260,669 $997
Sep 6, 2026 $0.000293
+177.67%
$288,671 $2,981
Sep 5, 2026 $0.000107
+94.72%
$105,672 $423
Sep 4, 2026 $0.0000551
-9.09%
$54,257 $63
Sep 3, 2026 $0.0000607
-1.00%
$59,775 $86
Sep 2, 2026 $0.0000618
+15.33%
$60,936 $110
Sep 1, 2026 $0.0000538
-2.47%
$52,983 $203
Aug 31, 2026 $0.0000561
+0.47%
$55,291 $35
Aug 30, 2026 $0.0000577
+9.07%
$55,034 $56
Aug 29, 2026 $0.0000541
+13.34%
$53,351 $67
Aug 28, 2026 $0.0000478
-5.78%
$47,116 $36
Aug 27, 2026 $0.0000535
+12.84%
$52,711 $62
Aug 26, 2026 $0.0000462
+9.31%
$46,330 $40
Aug 25, 2026 $0.0000419
-1.50%
$41,335 $81
Aug 24, 2026 $0.0000415
+0.80%
$40,904 $35
Aug 23, 2026 $0.0000416
+6.70%
$41,047 $26
Aug 22, 2026 $0.0000422
+11.59%
$41,649 $11
Aug 21, 2026 $0.0000378
+10.70%
$37,248 $51
Aug 20, 2026 $0.0000339
+10.63%
$33,431 $37
Aug 19, 2026 $0.0000303
+2.82%
$29,884 $20
Aug 18, 2026 $0.0000297
+15.53%
$29,314 $6
Aug 17, 2026 $0.0000297
+0.04%
$29,331 $45
Aug 16, 2026 $0.0000297
-5.36%
$29,289 $20
Aug 15, 2026 $0.0000329
+5.70%
$32,428 $21
Aug 14, 2026 $0.000031
-6.37%
$30,585 $24
Aug 13, 2026 $0.0000324
-5.44%
$31,932 $7
Aug 12, 2026 $0.0000334
-0.24%
$32,927 $42
Aug 11, 2026 $0.0000332
+2.72%
$32,797 $31
Aug 10, 2026 $0.0000334
+9.79%
$33,000 $59
Aug 9, 2026 $0.0000308
+1.55%
$30,346 $22
Download