Ventoor Capitalist Fund Historical Data

VCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000031
+0.00%
$ 30,544 $ 34
Yesterday $ 0.000031
-6.37%
$ 30,585 $ 24
Aug 13, 2026 $ 0.0000324
-5.44%
$ 31,932 $ 7
Aug 12, 2026 $ 0.0000334
-0.24%
$ 32,927 $ 42
Aug 11, 2026 $ 0.0000332
+2.72%
$ 32,797 $ 31
Aug 10, 2026 $ 0.0000334
+9.79%
$ 33,000 $ 59
Aug 9, 2026 $ 0.0000308
+1.55%
$ 30,346 $ 22
Aug 8, 2026 $ 0.0000306
-4.55%
$ 30,256 $ 37
Aug 7, 2026 $ 0.0000321
+21.20%
$ 31,722 $ 77
Aug 6, 2026 $ 0.0000266
+4.72%
$ 26,238 $ 65
Aug 5, 2026 $ 0.0000253
+9.22%
$ 25,005 $ 134
Aug 4, 2026 $ 0.0000231
+9.01%
$ 22,826 $ 187
Aug 3, 2026 $ 0.000021
+20.08%
$ 20,773 $ 81
Aug 2, 2026 $ 0.000018
+12.96%
$ 17,757 $ 118
Aug 1, 2026 $ 0.0000153
-1.62%
$ -- $ 5
Jul 31, 2026 $ 0.0000156
-1.28%
$ 15,368 $ 2
Jul 30, 2026 $ 0.0000163
+0.00%
$ -- $ 1
Jul 28, 2026 $ 0.0000158
-3.38%
$ -- $ 11
Jul 27, 2026 $ 0.0000166
+0.37%
$ 16,355 $ 8
Jul 26, 2026 $ 0.0000163
+1.44%
$ -- $ 5
Jul 25, 2026 $ 0.0000158
-2.12%
$ -- $ 5
Jul 24, 2026 $ 0.0000163
-4.72%
$ -- $ 9
Jul 23, 2026 $ 0.0000172
-0.50%
$ 17,006 $ 1
Jul 21, 2026 $ 0.0000174
-12.37%
$ -- $ 9
Jul 20, 2026 $ 0.0000145
-15.20%
$ -- $ 10
Jul 19, 2026 $ 0.0000165
+2.22%
$ 16,338 $ 22
Jul 18, 2026 $ 0.0000142
+2.26%
$ -- $ 2
Jul 17, 2026 $ 0.0000146
-10.28%
$ 14,434 $ 2
Jul 16, 2026 $ 0.0000142
-11.81%
$ 14,007 $ 2
Jul 15, 2026 $ 0.0000139
-27.63%
$ 13,749 $ 8
Jul 13, 2026 $ 0.0000163
+0.00%
$ 16,086 $ 1
Jul 11, 2026 $ 0.0000172
+0.00%
$ 16,970 $ 1
Jul 10, 2026 $ 0.0000177
-1.91%
$ 17,523 $ 6
Jul 9, 2026 $ 0.0000179
+0.00%
$ 17,652 $ 3
Jul 8, 2026 $ 0.0000144
-20.23%
$ -- $ 6
Jul 7, 2026 $ 0.0000182
+1.22%
$ -- $ 14
Jul 5, 2026 $ 0.0000201
-1.71%
$ -- $ 7
Jul 4, 2026 $ 0.000021
+0.00%
$ -- $ 8
Jul 3, 2026 $ 0.0000211
+0.00%
$ -- $ 10
Jul 2, 2026 $ 0.0000208
+1.90%
$ 20,446 $ 16
Jul 1, 2026 $ 0.0000206
+22.88%
$ 20,201 $ 17
Jun 30, 2026 $ 0.0000178
-6.11%
$ -- $ 13
Jun 29, 2026 $ 0.000019
+4.33%
$ 18,676 $ 1
Jun 28, 2026 $ 0.0000172
+1.01%
$ 16,951 $ 15.4 million
Jun 27, 2026 $ 0.0000174
-6.59%
$ 17,221 $ 80.42 million
Jun 26, 2026 $ 0.0000191
+7.96%
$ 18,852 $ 7
Jun 25, 2026 $ 0.0000175
-1.99%
$ -- $ 15
Jun 24, 2026 $ 0.000017
+1.07%
$ 16,761 $ 14
Jun 23, 2026 $ 0.0000167
+6.91%
$ 16,425 $ 17
Jun 22, 2026 $ 0.0000173
+3.17%
$ -- $ 16.8 million
Download