Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ventoor Capitalist Fund Historical Data

VCF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.000162
+0.00%
$159,364 $99
Today, at 6 PM $0.000162
+0.00%
$-- $99
Today, at 4 PM $0.000163
-1.03%
$159,364 $97
Today, at 12 PM $0.000158
+0.55%
$155,295 $98
Today, at 10 AM $0.000162
+0.00%
$158,966 $101
Today, at 8 AM $0.000157
+0.00%
$153,955 $106
Today, at 6 AM $0.000162
-1.07%
$158,937 $84
Today, at 5 AM $0.000165
+0.00%
$161,922 $78
Today, at 3 AM $0.000166
+0.00%
$162,347 $87
Today, at 2 AM $0.000167
+0.00%
$163,784 $95
Today, at 12 AM $0.000168
+0.00%
$165,256 $94
Yesterday, at 11 PM $0.000169
+0.00%
$165,875 $119
Yesterday, at 9 PM $0.000169
+7.49%
$166,252 $137
Yesterday, at 7 PM $0.000172
-0.57%
$168,439 $150
Yesterday, at 6 PM $0.000163
+0.06%
$159,771 $111
Yesterday, at 5 PM $0.000165
-0.52%
$161,737 $110
Yesterday, at 4 PM $0.000166
+0.00%
$162,870 $138
Yesterday, at 3 PM $0.000164
-0.25%
$160,443 $137
Yesterday, at 2 PM $0.000163
-1.86%
$159,747 $140
Yesterday, at 1 PM $0.000166
+0.98%
$162,380 $111
Yesterday, at 11 AM $0.000165
-0.18%
$162,021 $142
Yesterday, at 10 AM $0.000165
+0.00%
$161,853 $144
Yesterday, at 9 AM $0.000165
-0.24%
$161,859 $144
Yesterday, at 7 AM $0.000167
-1.07%
$163,432 $138
Yesterday, at 6 AM $0.000167
+0.00%
$163,946 $125
Yesterday, at 5 AM $0.000169
+0.26%
$166,124 $126
Yesterday, at 4 AM $0.000169
-3.09%
$165,781 $122
Yesterday, at 3 AM $0.000177
+1.22%
$173,425 $97
Yesterday, at 1 AM $0.000174
+0.38%
$170,948 $80
Yesterday, at 12 AM $0.000176
+0.00%
$172,485 $75
Sep 25, 11 PM $0.000174
-0.05%
$171,146 $75
Sep 25, 10 PM $0.000174
-1.18%
$170,692 $71
Sep 25, 9 PM $0.000176
-1.22%
$172,773 $65
Sep 25, 8 PM $0.000178
+0.46%
$175,018 $75
Sep 25, 7 PM $0.000178
+0.00%
$174,128 $84
Sep 25, 6 PM $0.00018
+3.27%
$176,940 $84
Sep 25, 5 PM $0.000175
+1.01%
$171,250 $79
Sep 25, 4 PM $0.000177
+0.00%
$173,942 $68
Sep 25, 3 PM $0.000178
-1.74%
$174,401 $68
Sep 25, 2 PM $0.000186
+0.00%
$182,422 $31
Sep 25, 1 PM $0.000184
+0.19%
$180,003 $31
Sep 25, 12 PM $0.000192
-1.69%
$187,849 $28
Sep 25, 11 AM $0.000196
+0.00%
$192,629 $17
Sep 25, 10 AM $0.000191
+0.00%
$187,552 $17
Sep 25, 9 AM $0.000181
+0.03%
$177,793 $17
Sep 25, 6 AM $0.000179
+0.00%
$175,608 $57
Sep 25, 4 AM $0.000183
+0.00%
$179,535 $62
Sep 25, 3 AM $0.000184
+0.00%
$180,031 $65
Sep 25, 1 AM $0.000185
+0.00%
$181,172 $68
Sep 24, 11 PM $0.000186
+0.00%
$182,043 $101
Download