Coinranking
Ventoor Capitalist Fund Historical Data
VCF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:02 PM | $0.00016 | +0.00% | ||
| 6:00 PM | $0.000162 | +0.00% | ||
| 4:31 PM | $0.000163 | +0.00% | ||
| 4:29 PM | $0.000163 | +0.00% | ||
| 4:28 PM | $0.000164 | +0.00% | ||
| 12:56 PM | $0.000158 | +0.00% | ||
| 12:08 PM | $0.000157 | +0.00% | ||
| 10:14 AM | $0.000162 | +0.00% | ||
| 8:51 AM | $0.000157 | +0.00% | ||
| 6:51 AM | $0.000162 | +0.00% | ||
| 6:44 AM | $0.000163 | +0.00% | ||
| 6:41 AM | $0.000164 | +0.00% | ||
| 5:10 AM | $0.000165 | +0.00% | ||
| 3:24 AM | $0.000166 | +0.00% | ||
| 2:39 AM | $0.000167 | +0.00% | ||
| 12:56 AM | $0.000168 | +0.00% | ||
| 11:11 PM | $0.000169 | +0.00% | ||
| 9:43 PM | $0.000169 | +0.00% | ||
| 9:23 PM | $0.000158 | +0.00% | ||
| 9:07 PM | $0.000158 | +0.00% | ||
| 7:58 PM | $0.000172 | +0.00% | ||
| 7:56 PM | $0.000173 | +0.00% | ||
| 7:25 PM | $0.000174 | +0.00% | ||
| 7:09 PM | $0.000173 | +0.00% | ||
| 6:31 PM | $0.000163 | +0.00% | ||
| 6:25 PM | $0.000163 | +0.00% | ||
| 5:34 PM | $0.000165 | +0.00% | ||
| 5:22 PM | $0.000159 | +0.00% | ||
| 5:05 PM | $0.000166 | +0.00% | ||
| 4:47 PM | $0.000166 | +0.00% | ||
| 3:45 PM | $0.000164 | +0.00% | ||
| 3:32 PM | $0.000164 | +0.00% | ||
| 2:51 PM | $0.000163 | +0.00% | ||
| 2:50 PM | $0.000163 | -0.25% | ||
| 2:47 PM | $0.000163 | +0.00% | ||
| 2:46 PM | $0.000164 | +0.00% | ||
| 2:42 PM | $0.000163 | +0.00% | ||
| 2:40 PM | $0.000164 | +0.01% | ||
| 2:26 PM | $0.000164 | +0.00% | ||
| 2:16 PM | $0.000163 | +0.00% | ||
| 2:10 PM | $0.000163 | +0.01% | ||
| 2:09 PM | $0.000163 | -0.51% | ||
| 2:07 PM | $0.000169 | +0.00% | ||
| 2:01 PM | $0.000166 | +0.00% | ||
| 1:53 PM | $0.000166 | +0.00% | ||
| 1:11 PM | $0.000165 | +0.00% | ||
| 1:02 PM | $0.000164 | +0.00% | ||
| 11:30 AM | $0.000165 | +0.00% | ||
| 11:29 AM | $0.000168 | +0.00% | ||
| 11:28 AM | $0.000165 | +0.00% | ||
Previous Next