Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ventoor Capitalist Fund Historical Data

VCF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:00 PM $0.000162
+0.00%
$159,364 $99
4:31 PM $0.000163
+0.00%
$159,364 $97
4:29 PM $0.000163
+0.00%
$159,859 $95
4:28 PM $0.000164
+0.00%
$159,859 $90
12:56 PM $0.000158
+0.00%
$155,295 $98
12:08 PM $0.000157
+0.00%
$154,444 $97
10:14 AM $0.000162
+0.00%
$158,966 $101
8:51 AM $0.000157
+0.00%
$153,955 $106
6:51 AM $0.000162
+0.00%
$158,937 $84
6:44 AM $0.000163
+0.00%
$159,911 $82
6:41 AM $0.000164
+0.00%
$159,911 $79
5:10 AM $0.000165
+0.00%
$162,347 $78
3:24 AM $0.000166
+0.00%
$162,347 $87
2:39 AM $0.000167
+0.00%
$163,784 $95
12:56 AM $0.000168
+0.00%
$165,256 $94
11:11 PM $0.000169
+0.00%
$165,875 $119
9:43 PM $0.000169
+0.00%
$166,252 $137
9:23 PM $0.000158
+0.00%
$155,110 $144
9:07 PM $0.000158
+0.00%
$154,669 $145
7:58 PM $0.000172
+0.00%
$-- $150
7:56 PM $0.000173
+0.00%
$-- $142
7:25 PM $0.000174
+0.00%
$-- $139
7:09 PM $0.000173
+0.00%
$-- $103
6:31 PM $0.000163
+0.00%
$-- $111
6:25 PM $0.000163
+0.00%
$-- $111
5:34 PM $0.000165
+0.00%
$-- $110
5:22 PM $0.000159
+0.00%
$-- $143
5:05 PM $0.000166
+0.00%
$-- $138
4:47 PM $0.000166
+0.00%
$-- $138
3:45 PM $0.000164
+0.00%
$-- $137
3:32 PM $0.000164
+0.00%
$-- $140
2:51 PM $0.000163
+0.00%
$-- $140
2:50 PM $0.000163
-0.25%
$-- $140
2:47 PM $0.000163
+0.00%
$-- $139
2:46 PM $0.000164
+0.00%
$-- $139
2:42 PM $0.000163
+0.00%
$-- $127
2:40 PM $0.000164
+0.01%
$-- $126
2:26 PM $0.000164
+0.00%
$-- $126
2:16 PM $0.000163
+0.00%
$-- $125
2:10 PM $0.000163
+0.01%
$-- $122
2:09 PM $0.000163
-0.51%
$-- $122
2:07 PM $0.000169
+0.00%
$-- $101
2:01 PM $0.000166
+0.00%
$-- $101
1:53 PM $0.000166
+0.00%
$-- $111
1:11 PM $0.000165
+0.00%
$-- $139
1:02 PM $0.000164
+0.00%
$-- $143
11:30 AM $0.000165
+0.00%
$-- $142
11:29 AM $0.000168
+0.00%
$-- $140
11:28 AM $0.000165
+0.00%
$-- $140
10:06 AM $0.000165
+0.00%
$-- $144
Download