Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ventoor Capitalist Fund Historical Data

VCF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000185
+16.44%
$181,397 $2,657
Sep 7 $0.000173
-41.33%
$156,054 $4,678
Aug 31 $0.000293
+425.42%
$288,671 $3,184
Aug 24 $0.0000577
+40.30%
$55,017 $352
Aug 17 $0.0000422
+42.06%
$41,047 $142
Aug 10 $0.0000329
+7.89%
$29,289 $126
Aug 3 $0.0000308
+75.66%
$30,346 $498
Jul 27 $0.000018
+8.99%
$17,757 $72
Jul 20 $0.0000163
-4.46%
$-- $30
Jul 13 $0.0000165
+1.61%
$16,338 $34
Jul 6 $0.0000172
-4.58%
$-- $28
Jun 29 $0.0000201
+10.25%
$-- $26
Jun 22 $0.0000174
+3.71%
$16,951 $9.32 million
Jun 15 $0.000017
+17.02%
$-- $16
Jun 8 $0.0000139
-2.61%
$-- $293,398
May 11 $0.0000172
+0.00%
$-- $0
Download