Coinranking
Ventoor Capitalist Fund Historical Data
VCF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 4 PM | $0.000077 | +0.03% | ||
| Sep 5, 3 PM | $0.0000769 | +1.90% | ||
| Sep 5, 2 PM | $0.0000744 | +5.06% | ||
| Sep 5, 1 PM | $0.0000708 | +0.60% | ||
| Sep 5, 12 PM | $0.0000709 | +1.48% | ||
| Sep 5, 10 AM | $0.0000693 | +0.90% | ||
| Sep 5, 9 AM | $0.0000683 | +0.00% | ||
| Sep 5, 8 AM | $0.0000682 | +1.73% | ||
| Sep 5, 7 AM | $0.000067 | +2.65% | ||
| Sep 5, 6 AM | $0.0000648 | +0.59% | ||
| Sep 5, 5 AM | $0.0000644 | +2.76% | ||
| Sep 5, 4 AM | $0.0000622 | +2.05% | ||
| Sep 5, 3 AM | $0.0000605 | +2.52% | ||
| Sep 5, 2 AM | $0.000059 | +0.09% | ||
| Sep 5, 1 AM | $0.0000589 | +7.31% | ||
| Sep 5, 12 AM | $0.0000554 | +0.51% | ||
| Sep 4, 11 PM | $0.0000551 | +1.57% | ||
| Sep 4, 10 PM | $0.0000534 | +0.78% | ||
| Sep 4, 9 PM | $0.0000529 | +0.02% | ||
| Sep 4, 6 PM | $0.0000522 | +0.09% | ||
| Sep 4, 5 PM | $0.0000526 | +0.00% | ||
| Sep 4, 3 PM | $0.000053 | -0.29% | ||
| Sep 4, 2 PM | $0.0000533 | -3.07% | ||
| Sep 4, 1 PM | $0.0000531 | +0.00% | ||
| Sep 4, 12 PM | $0.0000532 | -0.27% | ||
| Sep 4, 11 AM | $0.0000578 | +0.00% | ||
| Sep 4, 10 AM | $0.0000554 | -4.24% | ||
| Sep 4, 9 AM | $0.0000578 | -2.80% | ||
| Sep 4, 7 AM | $0.0000588 | -0.80% | ||
| Sep 4, 6 AM | $0.0000595 | -1.63% | ||
| Sep 4, 5 AM | $0.0000605 | -0.41% | ||
| Sep 4, 1 AM | $0.0000598 | +0.00% | ||
| Sep 4, 12 AM | $0.0000606 | +0.00% | ||
| Sep 3, 11 PM | $0.0000607 | +0.33% | ||
| Sep 3, 8 PM | $0.0000618 | +0.00% | ||
| Sep 3, 7 PM | $0.0000606 | +0.00% | ||
| Sep 3, 6 PM | $0.0000605 | +0.00% | ||
| Sep 3, 4 PM | $0.0000637 | +3.74% | ||
| Sep 3, 3 PM | $0.0000614 | +1.30% | ||
| Sep 3, 2 PM | $0.0000606 | -2.93% | ||
| Sep 3, 1 PM | $0.0000625 | +6.91% | ||
| Sep 3, 12 PM | $0.0000585 | -0.83% | ||
| Sep 3, 11 AM | $0.000059 | -1.42% | ||
| Sep 3, 10 AM | $0.0000599 | +0.33% | ||
| Sep 3, 9 AM | $0.0000607 | -1.20% | ||
| Sep 3, 6 AM | $0.0000596 | +0.00% | ||
| Sep 3, 5 AM | $0.0000596 | +0.00% | ||
| Sep 3, 4 AM | $0.0000603 | +0.00% | ||
| Sep 3, 1 AM | $0.00006 | +0.00% | ||
| Sep 3, 12 AM | $0.0000603 | -1.59% | ||