Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ventoor Capitalist Fund Historical Data

VCF Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 11 PM $0.0000618
-0.55%
$60,936 $110
Sep 2, 10 PM $0.0000611
+1.20%
$60,219 $109
Sep 2, 9 PM $0.0000604
+11.25%
$59,499 $102
Sep 2, 8 PM $0.0000538
+0.23%
$53,013 $69
Sep 2, 4 PM $0.0000534
+0.19%
$52,626 $81
Sep 2, 3 PM $0.0000548
-0.48%
$53,954 $110
Sep 2, 2 PM $0.0000547
+0.64%
$53,855 $109
Sep 2, 1 PM $0.000054
-1.05%
$53,183 $95
Sep 2, 12 PM $0.0000544
+0.00%
$53,642 $124
Sep 2, 11 AM $0.0000539
+4.19%
$53,134 $123
Sep 2, 6 AM $0.0000524
+0.00%
$51,582 $180
Sep 2, 5 AM $0.000053
-0.13%
$52,226 $193
Sep 2, 4 AM $0.0000531
-2.25%
$52,301 $192
Sep 2, 3 AM $0.0000536
+0.00%
$52,760 $204
Sep 2, 1 AM $0.0000532
+0.00%
$52,419 $204
Sep 2, 12 AM $0.0000532
-0.83%
$52,397 $203
Sep 1, 11 PM $0.0000538
-1.94%
$52,983 $203
Sep 1, 10 PM $0.0000543
-0.02%
$53,503 $196
Sep 1, 9 PM $0.0000543
-3.11%
$53,502 $196
Sep 1, 7 PM $0.0000548
-0.15%
$54,039 $191
Sep 1, 6 PM $0.0000549
+0.15%
$54,052 $196
Sep 1, 4 PM $0.0000564
-8.21%
$55,567 $189
Sep 1, 3 PM $0.0000613
-5.58%
$60,420 $158
Sep 1, 2 PM $0.0000635
+0.00%
$62,574 $152
Sep 1, 1 PM $0.0000633
-5.59%
$62,331 $153
Sep 1, 12 PM $0.0000677
+2.00%
$66,712 $137
Sep 1, 11 AM $0.0000648
+0.00%
$63,832 $36
Sep 1, 10 AM $0.0000647
+3.31%
$63,725 $36
Sep 1, 9 AM $0.0000637
+0.00%
$62,804 $2
Sep 1, 8 AM $0.0000641
+3.89%
$63,122 $101
Sep 1, 7 AM $0.0000616
+5.97%
$60,724 $78
Sep 1, 6 AM $0.0000585
+1.65%
$57,666 $60
Sep 1, 5 AM $0.0000576
+3.29%
$56,718 $53
Sep 1, 4 AM $0.0000554
+4.03%
$54,596 $43
Sep 1, 3 AM $0.0000531
+0.01%
$52,327 $26
Sep 1, 1 AM $0.0000545
+0.00%
$53,699 $25
Sep 1, 12 AM $0.0000549
-0.38%
$54,120 $25
Aug 31, 10 PM $0.0000561
+0.00%
$55,291 $35
Aug 31, 9 PM $0.0000562
+0.71%
$55,411 $35
Aug 31, 8 PM $0.0000554
-1.72%
$54,546 $35
Aug 31, 7 PM $0.0000563
+1.68%
$55,508 $29
Aug 31, 5 PM $0.0000564
-0.98%
$55,601 $29
Aug 31, 3 PM $0.0000546
-0.92%
$53,814 $28
Aug 31, 2 PM $0.0000551
+0.14%
$54,303 $28
Aug 31, 1 PM $0.000055
-0.81%
$54,228 $24
Aug 31, 1 AM $0.0000557
+0.00%
$54,884 $57
Aug 31, 12 AM $0.0000557
-0.27%
$54,886 $57
Aug 30, 11 PM $0.0000558
-2.51%
$55,017 $51
Aug 30, 10 PM $0.0000577
+0.00%
$56,895 $56
Aug 30, 9 PM $0.0000579
-1.88%
$57,026 $53