Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ventoor Capitalist Fund Historical Data

VCF Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $0.0000579
-1.88%
$57,026 $53
Aug 30, 7 PM $0.0000593
+0.00%
$58,383 $61
Aug 30, 5 PM $0.0000596
-1.70%
$58,734 $74
Aug 30, 3 PM $0.0000603
-0.51%
$59,453 $123
Aug 30, 2 PM $0.0000608
-0.15%
$59,928 $122
Aug 30, 1 PM $0.0000612
-0.32%
$60,299 $121
Aug 30, 12 PM $0.0000596
-0.12%
$58,749 $127
Aug 30, 11 AM $0.0000591
+0.67%
$58,313 $126
Aug 30, 10 AM $0.000058
+0.22%
$57,215 $124
Aug 30, 9 AM $0.0000579
+0.07%
$57,071 $123
Aug 30, 8 AM $0.0000576
+0.00%
$56,780 $117
Aug 30, 7 AM $0.0000573
+2.14%
$56,533 $117
Aug 30, 5 AM $0.0000559
+0.00%
$55,093 $103
Aug 30, 4 AM $0.000054
+0.00%
$53,267 $103
Aug 30, 3 AM $0.0000552
+0.93%
$54,377 $102
Aug 30, 2 AM $0.0000544
+0.00%
$53,656 $91
Aug 30, 1 AM $0.0000532
+3.39%
$52,433 $91
Aug 30, 12 AM $0.000054
+1.95%
$53,217 $70
Aug 29, 11 PM $0.0000541
+3.00%
$53,351 $67
Aug 29, 9 PM $0.0000519
-1.95%
$51,164 $65
Aug 29, 8 PM $0.000053
-0.17%
$52,234 $59
Aug 29, 7 PM $0.0000518
+0.00%
$51,091 $58
Aug 29, 6 PM $0.0000515
+0.74%
$50,775 $58
Aug 29, 5 PM $0.0000509
+2.23%
$50,228 $54
Aug 29, 2 PM $0.0000506
+0.00%
$49,915 $57
Aug 29, 12 PM $0.0000501
+6.32%
$49,412 $55
Aug 29, 11 AM $0.0000471
+2.38%
$46,421 $30
Aug 29, 6 AM $0.0000457
+0.00%
$45,066 $33
Aug 29, 4 AM $0.0000468
+0.84%
$46,174 $32
Aug 29, 3 AM $0.0000472
+0.00%
$46,581 $35
Aug 29, 2 AM $0.0000476
+0.00%
$46,947 $38
Aug 29, 1 AM $0.0000479
+1.16%
$47,238 $38
Aug 29, 12 AM $0.0000474
-0.78%
$46,701 $37
Aug 28, 11 PM $0.0000478
+1.66%
$47,116 $36
Aug 28, 10 PM $0.0000471
-3.06%
$46,388 $34
Aug 28, 9 PM $0.0000486
-0.42%
$47,898 $32
Aug 28, 8 PM $0.000049
+0.00%
$48,357 $28
Aug 28, 7 PM $0.000048
-5.23%
$47,343 $27
Aug 28, 5 PM $0.0000489
+0.00%
$48,208 $30
Aug 28, 4 PM $0.0000502
+0.00%
$49,516 $28
Aug 28, 2 PM $0.0000491
+0.00%
$48,385 $27
Aug 28, 12 PM $0.0000528
+1.35%
$52,101 $4
Aug 28, 11 AM $0.0000533
-0.01%
$52,589 $6
Aug 28, 9 AM $0.0000516
+0.00%
$50,890 $3
Aug 28, 4 AM $0.0000522
+0.00%
$51,421 $48
Aug 28, 3 AM $0.0000526
+0.00%
$51,815 $46
Aug 28, 2 AM $0.0000529
-1.17%
$52,159 $44
Aug 28, 1 AM $0.0000515
+1.61%
$50,816 $45
Aug 27, 9 PM $0.0000535
+0.12%
$52,711 $62
Aug 27, 7 PM $0.000054
-0.08%
$53,263 $55