Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ventoor Capitalist Fund Historical Data

VCF Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.000054
-2.02%
$53,208 $68
Aug 27, 4 PM $0.0000524
+0.00%
$51,626 $64
Aug 27, 3 PM $0.0000523
+0.39%
$51,589 $64
Aug 27, 2 PM $0.0000521
+1.91%
$51,381 $74
Aug 27, 1 PM $0.000051
+1.01%
$50,284 $77
Aug 27, 12 PM $0.0000504
+2.33%
$49,711 $68
Aug 27, 11 AM $0.000049
+12.16%
$48,299 $57
Aug 27, 7 AM $0.0000408
-4.84%
$40,210 $11
Aug 27, 5 AM $0.0000486
+0.00%
$47,943 $5
Aug 27, 3 AM $0.0000414
+0.00%
$40,863 $34
Aug 27, 1 AM $0.0000474
+0.00%
$46,714 $31
Aug 26, 11 PM $0.000047
+0.00%
$46,330 $41
Aug 26, 10 PM $0.0000462
+0.00%
$45,521 $40
Aug 26, 7 PM $0.0000455
+0.00%
$44,864 $54
Aug 26, 6 PM $0.0000462
+0.00%
$45,512 $53
Aug 26, 5 PM $0.0000453
+1.24%
$44,661 $55
Aug 26, 4 PM $0.0000448
+5.32%
$44,128 $50
Aug 26, 11 AM $0.0000416
+11.15%
$41,020 $11
Aug 26, 7 AM $0.0000363
+5.04%
$35,835 $76
Aug 26, 4 AM $0.0000416
+0.00%
$40,987 $75
Aug 26, 3 AM $0.0000432
+4.65%
$42,550 $2
Aug 26, 1 AM $0.0000428
+0.00%
$42,225 $81
Aug 26, 12 AM $0.0000422
+0.00%
$41,646 $81
Aug 25, 8 PM $0.0000419
-3.85%
$41,335 $81
Aug 25, 7 PM $0.0000438
-0.36%
$43,138 $73
Aug 25, 4 PM $0.0000443
-0.20%
$43,672 $75
Aug 25, 3 PM $0.0000458
-0.10%
$45,153 $73
Aug 25, 2 PM $0.0000458
-0.35%
$45,194 $72
Aug 25, 1 PM $0.0000471
+0.00%
$46,425 $33
Aug 25, 12 PM $0.0000435
+0.00%
$42,855 $31
Aug 25, 7 AM $0.000043
+1.63%
$42,390 $46
Aug 25, 4 AM $0.0000418
+0.27%
$41,177 $40
Aug 25, 3 AM $0.0000411
+4.08%
$40,529 $39
Aug 25, 1 AM $0.0000429
+0.82%
$42,308 $36
Aug 24, 11 PM $0.0000415
+0.00%
$40,904 $35
Aug 24, 7 PM $0.0000422
-1.68%
$41,592 $35
Aug 24, 5 PM $0.0000424
-0.68%
$41,839 $38
Aug 24, 4 PM $0.0000429
+4.35%
$42,320 $36
Aug 24, 3 PM $0.0000409
-1.97%
$40,305 $3
Aug 24, 11 AM $0.0000412
+0.00%
$40,572 $2
Aug 24, 3 AM $0.000042
+0.00%
$41,359 $9
Aug 24, 1 AM $0.0000412
+0.00%
$40,611 $11
Aug 24, 12 AM $0.0000412
+0.00%
$40,580 $19
Aug 23, 9 PM $0.0000416
+0.00%
$41,047 $26
Aug 23, 7 PM $0.000041
-1.17%
$40,466 $47
Aug 23, 6 PM $0.0000413
+3.17%
$40,751 $47
Aug 23, 4 PM $0.0000388
+0.24%
$38,300 $28
Aug 23, 3 PM $0.0000386
+9.36%
$38,097 $25
Aug 23, 2 PM $0.0000474
+2.07%
$46,727 $26
Aug 23, 1 PM $0.0000322
-32.57%
$31,753 $5