Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ventoor Capitalist Fund Historical Data

VCF Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.0000335
-2.27%
$33,003 $20
Aug 12, 6 PM $0.0000334
+0.00%
$32,927 $42
Aug 12, 4 PM $0.0000337
+1.89%
$33,210 $41
Aug 12, 1 AM $0.0000324
-3.15%
$31,965 $31
Aug 11, 11 PM $0.0000332
-2.05%
$32,797 $31
Aug 11, 6 PM $0.0000328
-0.49%
$32,314 $11
Aug 11, 5 PM $0.0000336
-5.05%
$33,191 $2
Aug 11, 4 PM $0.0000359
+6.40%
$35,395 $2
Aug 11, 3 PM $0.0000346
-0.59%
$34,128 $1
Aug 11, 11 AM $0.000036
-2.26%
$35,498 $6
Aug 11, 10 AM $0.0000324
+0.00%
$31,930 $5
Aug 10, 9 PM $0.0000334
+0.10%
$33,000 $59
Aug 10, 8 PM $0.0000334
+5.58%
$32,952 $57
Aug 10, 7 PM $0.0000316
+0.30%
$31,187 $33
Aug 10, 1 PM $0.00003
+0.00%
$29,630 $18
Aug 10, 3 AM $0.0000305
+0.00%
$30,056 $20
Aug 9, 10 PM $0.0000308
+2.35%
$30,346 $22
Aug 9, 9 PM $0.0000295
+0.00%
$29,146 $16
Aug 9, 8 PM $0.0000302
+0.00%
$29,795 $14
Aug 9, 7 PM $0.0000295
-1.66%
$29,115 $13
Aug 9, 6 PM $0.00003
-0.04%
$29,639 $10
Aug 9, 1 PM $0.0000301
+0.00%
$29,757 $13
Aug 9, 12 PM $0.0000305
+0.00%
$30,165 $1
Aug 9, 3 AM $0.00003
+0.00%
$29,683 $22
Aug 9, 2 AM $0.0000299
-1.39%
$29,516 $21
Aug 9, 1 AM $0.0000303
+0.00%
$29,924 $13
Aug 8, 10 PM $0.0000306
+0.00%
$30,256 $37
Aug 8, 5 PM $0.0000305
-2.45%
$30,104 $41
Aug 8, 4 PM $0.0000313
-0.24%
$30,884 $33
Aug 8, 3 PM $0.0000319
+0.00%
$31,468 $37
Aug 8, 12 PM $0.0000315
-1.31%
$31,099 $37
Aug 8, 10 AM $0.000032
+0.00%
$31,567 $22
Aug 8, 5 AM $0.0000312
+6.68%
$30,837 $71
Aug 8, 1 AM $0.0000315
-0.82%
$31,114 $84
Aug 8, 12 AM $0.0000321
+0.00%
$31,696 $81
Aug 7, 9 PM $0.0000321
-0.13%
$31,722 $77
Aug 7, 8 PM $0.000032
+0.00%
$31,619 $65
Aug 7, 7 PM $0.000032
+7.00%
$31,600 $64
Aug 7, 6 PM $0.0000297
+0.01%
$29,380 $46
Aug 7, 3 PM $0.0000292
+1.00%
$28,809 $72
Aug 7, 1 PM $0.0000293
+0.00%
$28,932 $70
Aug 7, 11 AM $0.0000286
+2.80%
$28,270 $20
Aug 7, 10 AM $0.0000278
+4.76%
$27,432 $6
Aug 7, 9 AM $0.0000264
+3.26%
$26,087 $38
Aug 7, 4 AM $0.0000255
-2.02%
$25,223 $39
Aug 7, 2 AM $0.0000257
-2.83%
$25,432 $36
Aug 6, 11 PM $0.0000266
-0.23%
$26,238 $65
Aug 6, 6 PM $0.0000266
+0.00%
$26,302 $123
Aug 6, 5 PM $0.0000267
-1.45%
$26,389 $124
Aug 6, 4 PM $0.0000264
+1.94%
$26,035 $110