Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ventoor Capitalist Fund Historical Data

VCF Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 1 PM $0.0000258
-1.29%
$25,470 $107
Aug 6, 10 AM $0.0000262
-1.04%
$25,893 $97
Aug 6, 5 AM $0.0000268
+0.00%
$26,441 $96
Aug 6, 2 AM $0.0000262
-0.83%
$25,875 $144
Aug 6, 1 AM $0.0000265
-3.99%
$26,175 $121
Aug 6, 12 AM $0.0000276
+8.98%
$27,306 $122
Aug 5, 11 PM $0.0000253
+6.01%
$25,005 $134
Aug 5, 10 PM $0.0000236
-1.90%
$23,304 $139
Aug 5, 9 PM $0.0000242
+0.12%
$23,872 $138
Aug 5, 8 PM $0.0000243
+11.24%
$23,986 $131
Aug 5, 7 PM $0.0000217
-1.23%
$21,415 $131
Aug 5, 6 PM $0.000022
-0.25%
$21,704 $128
Aug 5, 5 PM $0.0000221
-0.65%
$21,862 $142
Aug 5, 4 PM $0.0000224
-1.27%
$22,098 $145
Aug 5, 2 PM $0.0000225
-1.00%
$22,189 $152
Aug 5, 1 PM $0.0000227
-1.27%
$22,430 $164
Aug 5, 12 PM $0.0000228
-1.45%
$22,551 $161
Aug 5, 11 AM $0.0000231
-2.67%
$22,832 $128
Aug 5, 4 AM $0.0000234
+0.00%
$23,125 $157
Aug 5, 3 AM $0.0000234
-2.17%
$23,106 $129
Aug 5, 2 AM $0.0000237
+0.06%
$23,440 $183
Aug 5, 1 AM $0.0000241
+4.95%
$23,817 $182
Aug 5, 12 AM $0.0000232
+0.04%
$22,902 $185
Aug 4, 11 PM $0.0000231
-0.59%
$22,826 $187
Aug 4, 10 PM $0.0000232
+5.67%
$22,927 $168
Aug 4, 9 PM $0.0000219
-2.52%
$21,685 $158
Aug 4, 8 PM $0.0000226
-0.53%
$22,283 $145
Aug 4, 7 PM $0.0000227
+4.33%
$22,468 $134
Aug 4, 6 PM $0.0000217
+6.23%
$21,488 $131
Aug 4, 5 PM $0.0000204
+0.88%
$20,187 $116
Aug 4, 3 PM $0.00002
+3.97%
$19,748 $110
Aug 4, 2 PM $0.0000192
-4.32%
$18,968 $102
Aug 4, 12 PM $0.0000203
+0.03%
$20,093 $88
Aug 4, 8 AM $0.0000204
+0.00%
$20,167 $94
Aug 4, 6 AM $0.0000204
-2.25%
$20,179 $94
Aug 4, 4 AM $0.0000212
+0.06%
$20,896 $89
Aug 4, 3 AM $0.0000211
+2.04%
$20,880 $88
Aug 4, 2 AM $0.0000209
-0.10%
$20,645 $73
Aug 4, 1 AM $0.0000205
+0.00%
$20,298 $74
Aug 4, 12 AM $0.0000206
-2.75%
$20,365 $72
Aug 3, 11 PM $0.000021
+6.44%
$20,773 $81
Aug 3, 10 PM $0.0000198
+7.75%
$19,514 $78
Aug 3, 6 PM $0.0000176
-1.41%
$17,433 $141
Aug 3, 3 PM $0.0000178
+0.00%
$17,555 $134
Aug 3, 9 AM $0.0000175
+0.00%
$17,248 $136
Aug 3, 4 AM $0.0000176
+0.04%
$17,344 $144
Aug 3, 3 AM $0.0000176
+0.88%
$17,386 $142
Aug 3, 2 AM $0.0000174
+0.00%
$17,168 $141
Aug 3, 1 AM $0.0000173
+1.59%
$17,110 $140
Aug 3, 12 AM $0.0000169
-3.26%
$16,736 $132