Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ventoor Capitalist Fund Historical Data

VCF Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 12 AM $0.0000169
-3.26%
$16,736 $132
Aug 2, 11 PM $0.000018
-3.46%
$17,757 $118
Aug 2, 10 PM $0.0000181
+16.65%
$17,914 $12
Aug 2, 9 PM $0.0000162
+1.95%
$16,026 $6
Aug 1, 3 PM $0.0000153
-0.85%
$15,102 $5
Aug 1, 2 PM $0.0000155
-0.40%
$15,293 $2
Aug 1, 4 AM $0.0000155
+0.00%
$15,281 $2
Aug 1, 2 AM $0.0000155
-0.19%
$15,321 $1
Jul 31, 10 PM $0.0000156
+0.00%
$15,368 $2
Jul 31, 9 AM $0.0000167
-5.13%
$16,476 $1
Jul 31, 6 AM $0.0000156
+0.00%
$15,458 $1
Jul 31, 2 AM $0.0000157
+0.00%
$-- $1
Jul 31, 1 AM $0.0000157
-0.11%
$15,551 $0
Jul 30, 3 AM $0.0000163
+0.00%
$16,120 $1
Jul 28, 3 AM $0.0000158
+0.00%
$15,647 $11
Jul 28, 1 AM $0.0000163
+0.00%
$16,106 $11
Jul 28, 12 AM $0.0000164
+0.00%
$16,194 $9
Jul 27, 10 PM $0.0000166
+0.00%
$16,355 $8
Jul 27, 9 PM $0.0000167
-0.65%
$16,454 $8
Jul 27, 8 PM $0.0000168
+2.32%
$16,622 $3
Jul 27, 4 PM $0.0000165
+0.00%
$16,294 $4
Jul 26, 4 PM $0.0000163
+1.44%
$16,097 $5
Jul 25, 12 PM $0.0000158
-1.63%
$15,585 $5
Jul 25, 8 AM $0.0000161
+0.00%
$15,923 $1
Jul 24, 2 PM $0.0000163
-0.53%
$16,107 $9
Jul 24, 9 AM $0.0000163
+0.00%
$16,058 $0
Jul 24, 2 AM $0.0000164
+0.00%
$-- $8
Jul 24, 1 AM $0.0000165
-3.80%
$16,262 $1
Jul 23, 9 PM $0.0000172
-0.13%
$17,006 $1
Jul 23, 4 PM $0.0000173
-0.24%
$17,051 $1
Jul 21, 5 PM $0.0000174
-0.67%
$17,150 $9
Jul 21, 4 PM $0.0000175
+0.34%
$17,279 $8
Jul 21, 3 PM $0.0000174
+0.74%
$17,191 $7
Jul 21, 3 AM $0.0000184
-7.32%
$18,138 $1
Jul 20, 11 AM $0.0000145
+0.00%
$14,289 $10
Jul 20, 9 AM $0.0000168
+0.00%
$16,591 $10
Jul 20, 7 AM $0.0000168
-0.90%
$16,613 $9
Jul 20, 6 AM $0.000017
-0.25%
$16,787 $7
Jul 20, 12 AM $0.0000171
+0.00%
$16,851 $13
Jul 19, 10 PM $0.0000165
+0.00%
$16,338 $22
Jul 19, 9 PM $0.0000166
-0.46%
$16,401 $21
Jul 19, 6 PM $0.0000167
+0.00%
$16,534 $20
Jul 19, 1 PM $0.0000168
+0.00%
$16,569 $20
Jul 19, 2 AM $0.0000168
+0.00%
$16,593 $20
Jul 19, 1 AM $0.000016
-0.96%
$15,805 $10
Jul 19, 12 AM $0.0000162
+0.00%
$15,990 $9
Jul 18, 3 PM $0.0000142
+1.78%
$14,076 $2
Jul 18, 7 AM $0.0000137
+5.80%
$13,558 $1
Jul 18, 6 AM $0.0000128
+0.00%
$12,650 $1
Jul 18, 1 AM $0.0000139
+0.00%
$13,764 $1