Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ventoor Capitalist Fund Historical Data

VCF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $0.0000146
+0.00%
$14,434 $2
Jul 17, 4 PM $0.0000149
+0.00%
$14,690 $2
Jul 17, 2 PM $0.0000154
+0.00%
$15,273 $4
Jul 17, 1 PM $0.0000158
+0.00%
$15,630 $4
Jul 17, 12 AM $0.0000174
+6.99%
$17,213 $4
Jul 16, 11 PM $0.0000142
+0.00%
$14,007 $2
Jul 16, 6 PM $0.0000161
+0.00%
$15,884 $1
Jul 15, 8 PM $0.0000139
+0.64%
$13,749 $8
Jul 15, 7 PM $0.0000135
+1.47%
$13,319 $8
Jul 15, 6 PM $0.0000134
+0.00%
$13,207 $8
Jul 15, 4 PM $0.0000143
-0.80%
$14,181 $9
Jul 15, 5 AM $0.0000136
+0.00%
$13,439 $8
Jul 15, 4 AM $0.0000143
+0.00%
$14,149 $9
Jul 15, 3 AM $0.0000142
+0.00%
$14,070 $9
Jul 15, 2 AM $0.0000139
-2.38%
$13,728 $9
Jul 15, 1 AM $0.0000154
+6.23%
$15,198 $10
Jul 15, 12 AM $0.0000144
-24.84%
$14,279 $9
Jul 13, 7 PM $0.0000163
+0.00%
$16,086 $1
Jul 11, 11 PM $0.0000172
+0.00%
$16,970 $1
Jul 10, 8 PM $0.0000177
+0.00%
$17,523 $6
Jul 10, 2 PM $0.0000178
-0.83%
$17,612 $7
Jul 10, 7 AM $0.0000181
+0.00%
$17,865 $4
Jul 9, 10 PM $0.0000179
+0.00%
$17,652 $3
Jul 8, 6 AM $0.0000144
-18.73%
$14,229 $6
Jul 8, 5 AM $0.0000177
-1.23%
$17,522 $5
Jul 8, 4 AM $0.000018
+0.00%
$17,786 $4
Jul 8, 1 AM $0.000018
+0.00%
$17,836 $2
Jul 7, 7 AM $0.0000182
+0.00%
$18,002 $14
Jul 7, 6 AM $0.0000181
+0.25%
$17,864 $13
Jul 7, 1 AM $0.000018
+0.00%
$17,785 $4
Jul 5, 2 PM $0.0000201
+0.00%
$19,854 $7
Jul 5, 1 AM $0.0000204
+0.00%
$20,068 $5
Jul 4, 5 AM $0.000021
+0.00%
$20,638 $8
Jul 3, 6 AM $0.0000211
+0.00%
$20,715 $10
Jul 2, 7 PM $0.0000208
-0.79%
$20,446 $16
Jul 2, 6 PM $0.000021
+0.00%
$20,676 $13
Jul 2, 11 AM $0.0000214
+0.00%
$21,068 $17
Jul 2, 10 AM $0.0000212
+3.57%
$20,849 $16
Jul 2, 12 AM $0.0000204
-0.37%
$19,995 $19
Jul 1, 8 PM $0.0000206
-2.26%
$20,201 $17
Jul 1, 5 PM $0.0000212
+0.00%
$20,832 $26
Jul 1, 4 PM $0.0000212
-0.97%
$20,870 $25
Jul 1, 3 PM $0.0000215
+0.77%
$21,113 $23
Jul 1, 2 PM $0.0000211
+6.05%
$20,773 $21
Jul 1, 5 AM $0.0000171
+0.43%
$16,815 $18
Jul 1, 2 AM $0.000017
+1.32%
$16,658 $18
Jun 30, 5 PM $0.0000178
+0.00%
$17,474 $13
Jun 30, 2 AM $0.0000186
+0.00%
$18,305 $5
Jun 30, 1 AM $0.0000187
-1.08%
$18,362 $4
Jun 30, 12 AM $0.0000189
+0.00%
$18,614 $2