Ventoor Capitalist Fund Historical Data

VCF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2026 $ 0.0000172
-1.69%
$ -- $ 78.47 million
Jun 20, 2026 $ 0.000017
+6.71%
$ -- $ 14
Jun 19, 2026 $ 0.0000154
+0.00%
$ 15,231 $ 2
Jun 17, 2026 $ 0.0000151
-0.74%
$ 14,897 $ 10
Jun 15, 2026 $ 0.000015
+3.28%
$ -- $ 6
Jun 14, 2026 $ 0.0000142
-0.55%
$ -- $ 7
Jun 13, 2026 $ 0.0000139
-0.59%
$ 13,687 $ 10
Jun 12, 2026 $ 0.000014
-3.19%
$ 13,853 $ 10
Jun 11, 2026 $ 0.0000145
+5.48%
$ 14,297 $ 4
Jun 10, 2026 $ 0.0000139
-2.61%
$ 13,698 $ 20
May 11, 2026 $ 0.0000172
+0.00%
$ 16,993 $ 6.12 million
Download