Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ventoor Capitalist Fund Historical Data

VCF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 AM $0.0000189
+0.00%
$18,614 $2
Jun 29, 11 PM $0.000019
-0.66%
$18,676 $1
Jun 29, 3 PM $0.0000184
+0.78%
$18,041 $5
Jun 28, 10 PM $0.0000172
+2.12%
$16,951 $15.4 million
Jun 28, 9 PM $0.0000169
-0.98%
$16,600 $11.89 million
Jun 28, 8 PM $0.0000172
-0.70%
$16,874 $8.41 million
Jun 28, 7 PM $0.0000174
+0.55%
$17,077 $8.41 million
Jun 28, 6 PM $0.0000172
+1.91%
$16,891 $8.43 million
Jun 28, 8 AM $0.000017
+0.00%
$-- $52.78 million
Jun 28, 7 AM $0.0000171
-0.23%
$16,765 $47.48 million
Jun 28, 6 AM $0.0000172
-0.46%
$16,922 $43.84 million
Jun 28, 5 AM $0.0000171
+0.42%
$16,852 $43.84 million
Jun 27, 10 PM $0.0000174
-1.28%
$17,221 $80.42 million
Jun 27, 8 PM $0.0000177
-1.62%
$17,395 $80.42 million
Jun 27, 5 PM $0.000018
-2.23%
$17,707 $80.42 million
Jun 27, 4 PM $0.0000181
+0.00%
$17,837 $57.96 million
Jun 27, 3 PM $0.0000182
-1.37%
$17,914 $57.96 million
Jun 27, 2 PM $0.0000185
-0.78%
$18,163 $37.76 million
Jun 26, 8 PM $0.0000191
-0.79%
$18,852 $7
Jun 26, 6 PM $0.0000198
+0.00%
$19,510 $2
Jun 26, 4 PM $0.0000189
+0.00%
$18,599 $0
Jun 26, 3 PM $0.0000187
+2.58%
$18,414 $0
Jun 26, 11 AM $0.0000178
+0.18%
$17,493 $7
Jun 25, 1 PM $0.0000175
-2.82%
$17,241 $15
Jun 25, 1 AM $0.0000179
+0.00%
$17,591 $14
Jun 24, 10 PM $0.000017
+0.00%
$16,761 $14
Jun 24, 9 PM $0.000017
+1.91%
$16,695 $13
Jun 24, 6 PM $0.0000163
+0.06%
$16,080 $15
Jun 24, 5 PM $0.0000165
+0.00%
$16,225 $13
Jun 24, 3 PM $0.0000174
+0.00%
$17,111 $4
Jun 24, 2 PM $0.0000171
+1.20%
$16,878 $4
Jun 24, 12 PM $0.0000168
+0.00%
$16,583 $8
Jun 23, 11 PM $0.0000167
+0.84%
$16,425 $17
Jun 23, 10 PM $0.0000163
+1.15%
$16,057 $17
Jun 23, 9 PM $0.000016
+0.00%
$15,791 $15
Jun 23, 8 PM $0.0000161
+0.00%
$15,824 $15
Jun 23, 3 PM $0.0000153
+0.00%
$15,092 $19
Jun 23, 2 PM $0.0000154
-1.44%
$15,143 $17
Jun 22, 2 AM $0.0000173
+3.17%
$17,052 $16.8 million
Jun 21, 3 PM $0.0000172
-0.76%
$16,915 $78.47 million
Jun 21, 2 PM $0.0000174
+0.00%
$17,120 $78.47 million
Jun 21, 1 PM $0.000017
+0.00%
$16,779 $78.47 million
Jun 21, 10 AM $0.0000168
+0.00%
$16,566 $10
Jun 21, 12 AM $0.0000173
-0.85%
$17,074 $14
Jun 20, 11 AM $0.000017
+0.26%
$16,802 $14
Jun 20, 5 AM $0.0000178
+0.00%
$17,582 $5
Jun 20, 3 AM $0.0000164
+1.15%
$16,220 $5
Jun 20, 2 AM $0.0000162
+1.64%
$16,005 $4
Jun 19, 10 PM $0.0000154
+0.00%
$15,231 $2
Jun 17, 6 PM $0.0000151
-0.86%
$14,897 $10