Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ventoor Capitalist Fund Historical Data

VCF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $0.0002
-3.30%
$196,027 $358
Sep 22, 3 AM $0.000207
+0.35%
$202,682 $316
Sep 22, 2 AM $0.000208
+0.00%
$203,822 $316
Sep 22, 1 AM $0.00021
+1.21%
$206,054 $332
Sep 22, 12 AM $0.000211
+0.03%
$207,092 $393
Sep 21, 11 PM $0.000211
-1.24%
$206,559 $314
Sep 21, 10 PM $0.000211
+3.72%
$207,430 $303
Sep 21, 9 PM $0.000204
+0.00%
$200,105 $371
Sep 21, 8 PM $0.00021
+0.00%
$205,998 $371
Sep 21, 7 PM $0.00021
-0.50%
$206,008 $371
Sep 21, 6 PM $0.000211
+3.91%
$207,045 $276
Sep 21, 5 PM $0.000211
+0.00%
$206,727 $278
Sep 21, 4 PM $0.000211
+1.66%
$206,921 $271
Sep 21, 3 PM $0.000207
+2.80%
$203,342 $267
Sep 21, 2 PM $0.000201
+0.00%
$197,239 $254
Sep 21, 1 PM $0.000208
+0.00%
$204,273 $108
Sep 21, 12 PM $0.000208
+0.00%
$203,773 $103
Sep 21, 10 AM $0.000206
+0.00%
$201,828 $328
Sep 21, 9 AM $0.000202
+0.72%
$197,861 $326
Sep 21, 8 AM $0.0002
+0.92%
$196,248 $301
Sep 21, 7 AM $0.000199
+1.58%
$194,953 $294
Sep 21, 6 AM $0.000195
+0.62%
$191,471 $268
Sep 21, 5 AM $0.00019
+0.33%
$186,762 $240
Sep 21, 4 AM $0.00019
+0.00%
$186,047 $225
Sep 21, 3 AM $0.000189
-0.25%
$185,783 $302
Sep 21, 2 AM $0.00019
-0.23%
$185,992 $306
Sep 21, 1 AM $0.00019
+1.53%
$186,378 $299
Sep 21, 12 AM $0.000187
-1.60%
$183,383 $285
Sep 20, 11 PM $0.000185
-3.93%
$181,397 $246
Sep 20, 10 PM $0.000193
+0.00%
$188,844 $233
Sep 20, 9 PM $0.00019
-0.03%
$186,734 $229
Sep 20, 8 PM $0.00019
+8.70%
$186,830 $226
Sep 20, 7 PM $0.000175
+0.00%
$171,359 $125
Sep 20, 6 PM $0.000176
+0.00%
$-- $118
Sep 20, 5 PM $0.000177
+1.99%
$174,011 $118
Sep 20, 4 PM $0.000172
+1.14%
$168,256 $78
Sep 20, 3 PM $0.000169
+0.00%
$165,557 $151
Sep 20, 2 PM $0.000169
+0.60%
$165,533 $149
Sep 20, 1 PM $0.000167
+0.33%
$164,306 $146
Sep 20, 12 PM $0.000169
+0.00%
$165,516 $141
Sep 20, 11 AM $0.000168
+0.39%
$165,040 $163
Sep 20, 10 AM $0.00017
-0.07%
$166,405 $154
Sep 20, 9 AM $0.000167
-0.30%
$164,164 $154
Sep 20, 8 AM $0.00017
+0.56%
$166,809 $157
Sep 20, 7 AM $0.00017
-0.31%
$166,955 $170
Sep 20, 6 AM $0.000172
+0.20%
$168,887 $186
Sep 20, 5 AM $0.000172
+0.00%
$169,184 $166
Sep 20, 4 AM $0.000173
+0.20%
$169,512 $163
Sep 20, 3 AM $0.000172
-0.18%
$168,868 $156
Sep 20, 2 AM $0.000171
+0.00%
$167,550 $153