Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ventoor Capitalist Fund Historical Data

VCF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 1 AM $0.000172
-2.27%
$168,578 $141
Sep 19, 10 PM $0.000176
+0.05%
$172,916 $221
Sep 19, 9 PM $0.000176
-0.49%
$172,683 $222
Sep 19, 8 PM $0.000178
-1.30%
$174,424 $222
Sep 19, 6 PM $0.000181
+0.00%
$177,413 $217
Sep 19, 4 PM $0.000175
+1.17%
$171,463 $155
Sep 19, 2 PM $0.000171
+0.00%
$167,378 $203
Sep 19, 1 PM $0.000171
+0.14%
$167,615 $208
Sep 19, 11 AM $0.000172
-0.04%
$168,709 $221
Sep 19, 10 AM $0.000173
-0.91%
$170,250 $216
Sep 19, 9 AM $0.000175
-1.27%
$171,834 $189
Sep 19, 7 AM $0.000174
-0.35%
$170,859 $191
Sep 19, 6 AM $0.000177
-0.83%
$173,944 $190
Sep 19, 5 AM $0.000179
-1.09%
$176,165 $180
Sep 19, 4 AM $0.000182
-3.06%
$178,340 $155
Sep 19, 2 AM $0.000186
+0.00%
$182,748 $250
Sep 19, 12 AM $0.000184
+0.24%
$180,429 $250
Sep 18, 11 PM $0.000185
-1.34%
$181,280 $269
Sep 18, 10 PM $0.000187
-0.09%
$183,726 $264
Sep 18, 9 PM $0.000187
-0.47%
$183,998 $259
Sep 18, 8 PM $0.000191
+0.00%
$187,364 $280
Sep 18, 7 PM $0.000194
+0.00%
$190,143 $181
Sep 18, 5 PM $0.000191
+0.00%
$187,327 $173
Sep 18, 4 PM $0.00019
+0.03%
$186,900 $171
Sep 18, 3 PM $0.000192
-0.34%
$188,200 $1,442
Sep 18, 2 PM $0.00019
+3.79%
$186,959 $1,426
Sep 18, 1 PM $0.000183
-2.31%
$179,971 $1,398
Sep 18, 12 PM $0.000188
-0.95%
$184,372 $1,380
Sep 18, 11 AM $0.000184
+0.00%
$180,535 $1,378
Sep 18, 9 AM $0.000184
-2.29%
$180,547 $1,398
Sep 18, 8 AM $0.00019
+5.52%
$186,767 $1,388
Sep 18, 7 AM $0.000186
-0.04%
$182,114 $1,416
Sep 18, 6 AM $0.000185
-0.98%
$182,063 $1,415
Sep 18, 5 AM $0.000187
+0.22%
$183,864 $1,411
Sep 18, 4 AM $0.000187
+1.26%
$183,957 $1,398
Sep 18, 3 AM $0.000186
+1.75%
$182,162 $1,404
Sep 18, 2 AM $0.000182
-6.45%
$178,679 $1,479
Sep 18, 1 AM $0.000195
+9.35%
$191,111 $1,519
Sep 18, 12 AM $0.000175
-0.15%
$171,430 $1,284
Sep 17, 11 PM $0.000175
+2.57%
$171,836 $1,281
Sep 17, 10 PM $0.000171
+3.36%
$167,973 $1,277
Sep 17, 9 PM $0.000165
-3.73%
$161,518 $1,208
Sep 17, 8 PM $0.00017
-3.24%
$167,300 $1,176
Sep 17, 7 PM $0.000166
-3.07%
$163,345 $588
Sep 17, 6 PM $0.000172
+2.14%
$168,861 $580
Sep 17, 5 PM $0.000169
+2.97%
$165,926 $563
Sep 17, 4 PM $0.000166
+1.99%
$162,544 $520
Sep 17, 3 PM $0.000161
-0.49%
$157,939 $519
Sep 17, 2 PM $0.000162
+2.21%
$158,716 $502
Sep 17, 12 PM $0.000162
+0.00%
$158,988 $485