Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ventoor Capitalist Fund Historical Data

VCF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 12 PM $0.000162
+0.00%
$158,988 $485
Sep 17, 11 AM $0.000158
+0.00%
$155,177 $484
Sep 17, 10 AM $0.000159
+0.48%
$155,584 $483
Sep 17, 9 AM $0.000157
+1.25%
$154,038 $90
Sep 17, 8 AM $0.000155
+1.05%
$151,776 $76
Sep 17, 7 AM $0.000153
+0.73%
$150,056 $76
Sep 17, 6 AM $0.000152
+0.00%
$149,317 $18
Sep 17, 5 AM $0.000155
+0.00%
$151,986 $354
Sep 17, 4 AM $0.000155
+2.12%
$152,022 $429
Sep 17, 3 AM $0.000151
-1.77%
$147,850 $411
Sep 17, 2 AM $0.000157
+4.78%
$154,454 $389
Sep 17, 1 AM $0.00015
+2.24%
$146,981 $258
Sep 17, 12 AM $0.000146
+2.99%
$143,733 $225
Sep 16, 11 PM $0.000142
+3.85%
$139,494 $202
Sep 16, 10 PM $0.000134
+1.03%
$131,902 $170
Sep 16, 8 PM $0.000135
-1.24%
$132,031 $166
Sep 16, 7 PM $0.000133
+0.54%
$130,226 $171
Sep 16, 6 PM $0.000133
+2.19%
$130,614 $139
Sep 16, 5 PM $0.000131
-0.74%
$128,533 $120
Sep 16, 4 PM $0.000132
+0.09%
$129,307 $111
Sep 16, 3 PM $0.000134
+0.00%
$131,506 $1
Sep 16, 9 AM $0.000129
+0.00%
$126,271 $1
Sep 16, 7 AM $0.000133
-0.40%
$130,651 $176
Sep 16, 6 AM $0.000134
+0.00%
$131,090 $180
Sep 16, 5 AM $0.000133
-0.07%
$130,268 $203
Sep 16, 4 AM $0.000133
+0.62%
$130,328 $203
Sep 16, 3 AM $0.000135
+0.70%
$132,066 $206
Sep 16, 2 AM $0.000134
-0.78%
$131,362 $220
Sep 16, 1 AM $0.000135
-2.39%
$132,636 $216
Sep 16, 12 AM $0.000139
-0.69%
$135,970 $206
Sep 15, 11 PM $0.00014
-0.36%
$137,147 $196
Sep 15, 10 PM $0.00014
-0.15%
$137,631 $195
Sep 15, 9 PM $0.000143
+0.50%
$140,584 $197
Sep 15, 8 PM $0.000142
-0.25%
$139,384 $171
Sep 15, 7 PM $0.000142
-0.01%
$139,725 $180
Sep 15, 6 PM $0.000143
-2.44%
$140,509 $168
Sep 15, 5 PM $0.000145
+0.00%
$142,006 $196
Sep 15, 4 PM $0.000146
+1.13%
$142,855 $198
Sep 15, 3 PM $0.000145
-2.25%
$141,966 $197
Sep 15, 2 PM $0.000148
-1.73%
$145,301 $186
Sep 15, 1 PM $0.000151
+0.14%
$147,849 $70
Sep 15, 8 AM $0.000154
+0.00%
$151,178 $71
Sep 15, 6 AM $0.000151
-1.37%
$148,508 $223
Sep 15, 5 AM $0.000153
-1.94%
$150,490 $211
Sep 15, 4 AM $0.000157
-0.64%
$154,014 $210
Sep 15, 3 AM $0.000158
-0.92%
$154,703 $205
Sep 15, 2 AM $0.00016
-3.03%
$156,894 $190
Sep 15, 1 AM $0.000165
+0.31%
$162,001 $204
Sep 15, 12 AM $0.000166
-0.90%
$162,729 $227
Sep 14, 11 PM $0.000168
+0.00%
$164,880 $242