Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ventoor Capitalist Fund Historical Data

VCF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 10 PM $0.000167
+3.97%
$164,078 $251
Sep 14, 8 PM $0.000166
+2.06%
$163,346 $225
Sep 14, 7 PM $0.000161
+0.34%
$158,315 $254
Sep 14, 5 PM $0.000161
+1.45%
$158,464 $204
Sep 14, 4 PM $0.00016
+1.18%
$156,729 $150
Sep 14, 3 PM $0.000157
+1.06%
$154,101 $136
Sep 14, 1 PM $0.000156
+0.00%
$152,791 $267
Sep 14, 12 PM $0.000157
-0.85%
$154,535 $116
Sep 14, 9 AM $0.000158
+0.07%
$155,566 $349
Sep 14, 4 AM $0.000155
+1.63%
$152,462 $568
Sep 14, 3 AM $0.000159
+0.00%
$155,875 $569
Sep 14, 2 AM $0.000154
-3.82%
$151,256 $569
Sep 14, 1 AM $0.00016
+1.72%
$157,367 $585
Sep 14, 12 AM $0.000158
-0.22%
$155,561 $599
Sep 13, 11 PM $0.000159
-5.64%
$156,054 $612
Sep 13, 10 PM $0.000169
-0.46%
$165,553 $609
Sep 13, 9 PM $0.000171
+0.00%
$167,453 $645
Sep 13, 7 PM $0.000168
+0.00%
$164,709 $681
Sep 13, 6 PM $0.00017
+0.20%
$167,072 $681
Sep 13, 5 PM $0.00017
+1.96%
$167,218 $680
Sep 13, 4 PM $0.00017
-1.31%
$166,569 $656
Sep 13, 3 PM $0.000172
-4.78%
$169,123 $629
Sep 13, 2 PM $0.000181
-0.08%
$178,407 $585
Sep 13, 1 PM $0.000181
-0.69%
$177,941 $576
Sep 13, 12 PM $0.000182
-0.13%
$179,290 $585
Sep 13, 11 AM $0.000183
-2.55%
$179,596 $584
Sep 13, 10 AM $0.000186
-1.70%
$182,500 $630
Sep 13, 9 AM $0.000191
+1.94%
$188,191 $504
Sep 13, 8 AM $0.000189
+0.89%
$185,578 $478
Sep 13, 7 AM $0.000187
+1.27%
$183,692 $463
Sep 13, 6 AM $0.000184
+1.49%
$180,881 $450
Sep 13, 5 AM $0.000181
-0.08%
$178,091 $476
Sep 13, 4 AM $0.000182
-0.01%
$179,328 $469
Sep 13, 2 AM $0.000179
+1.65%
$175,771 $464
Sep 13, 1 AM $0.00018
-0.62%
$176,861 $449
Sep 13, 12 AM $0.000181
+4.30%
$177,566 $538
Sep 12, 11 PM $0.000173
+0.78%
$170,102 $484
Sep 12, 10 PM $0.00017
+0.32%
$166,933 $468
Sep 12, 9 PM $0.000169
+0.65%
$166,480 $475
Sep 12, 8 PM $0.000169
+0.02%
$166,281 $793
Sep 12, 7 PM $0.00017
+2.22%
$166,964 $783
Sep 12, 6 PM $0.000166
-3.10%
$163,202 $740
Sep 12, 5 PM $0.000171
-6.26%
$167,717 $793
Sep 12, 4 PM $0.000181
+0.00%
$178,294 $1,144
Sep 12, 3 PM $0.000179
+0.00%
$176,192 $1,144
Sep 12, 2 PM $0.000179
-1.01%
$176,151 $1,146
Sep 12, 1 PM $0.000181
+3.38%
$177,961 $1,186
Sep 12, 12 PM $0.000175
+2.39%
$172,207 $1,187
Sep 12, 11 AM $0.00017
+0.65%
$167,201 $1,172
Sep 12, 10 AM $0.000187
+0.00%
$183,658 $1,170