Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ventoor Capitalist Fund Historical Data

VCF Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 9 AM $0.000184
+0.53%
$181,178 $1,169
Sep 12, 8 AM $0.000185
+0.00%
$182,224 $1,154
Sep 12, 7 AM $0.000185
-0.51%
$182,217 $1,153
Sep 12, 6 AM $0.000186
+0.00%
$182,899 $1,199
Sep 12, 5 AM $0.000189
-0.44%
$186,018 $1,196
Sep 12, 4 AM $0.000187
+0.26%
$183,660 $1,226
Sep 12, 3 AM $0.000186
+0.00%
$183,178 $1,349
Sep 12, 2 AM $0.000187
+1.77%
$183,929 $1,513
Sep 12, 12 AM $0.000186
-6.08%
$182,598 $1,545
Sep 11, 11 PM $0.000197
+0.97%
$194,179 $1,483
Sep 11, 10 PM $0.000196
-1.56%
$192,319 $1,458
Sep 11, 9 PM $0.000203
-0.17%
$199,192 $1,605
Sep 11, 8 PM $0.000205
-13.88%
$201,204 $1,673
Sep 11, 7 PM $0.000198
-0.56%
$194,559 $1,407
Sep 11, 6 PM $0.0002
-3.49%
$197,046 $1,447
Sep 11, 5 PM $0.000209
+0.60%
$205,267 $1,243
Sep 11, 4 PM $0.000207
-2.18%
$203,281 $1,241
Sep 11, 3 PM $0.000212
+2.41%
$208,082 $1,264
Sep 11, 2 PM $0.000209
+2.08%
$205,398 $839
Sep 11, 1 PM $0.000205
+5.70%
$201,206 $799
Sep 11, 12 PM $0.000193
-3.72%
$190,247 $802
Sep 11, 9 AM $0.000202
+0.00%
$198,822 $917
Sep 11, 6 AM $0.000198
+0.01%
$194,572 $931
Sep 11, 5 AM $0.000201
-0.60%
$197,793 $945
Sep 11, 4 AM $0.000201
+0.19%
$197,233 $944
Sep 11, 3 AM $0.0002
+9.90%
$196,866 $929
Sep 11, 2 AM $0.000183
+4.16%
$179,666 $699
Sep 11, 1 AM $0.000175
+2.63%
$172,090 $656
Sep 11, 12 AM $0.000171
-2.39%
$168,150 $655
Sep 10, 11 PM $0.000174
-0.01%
$170,979 $654
Sep 10, 10 PM $0.000175
-2.22%
$172,130 $656
Sep 10, 9 PM $0.000179
+1.55%
$176,032 $651
Sep 10, 8 PM $0.000172
+6.56%
$168,929 $595
Sep 10, 7 PM $0.000163
+2.85%
$159,953 $595
Sep 10, 6 PM $0.000159
-1.60%
$156,133 $600
Sep 10, 5 PM $0.000161
+2.42%
$158,738 $617
Sep 10, 4 PM $0.000158
-1.22%
$155,891 $611
Sep 10, 3 PM $0.000161
-0.61%
$157,968 $584
Sep 10, 2 PM $0.000163
-0.93%
$160,478 $623
Sep 10, 1 PM $0.000165
-3.18%
$162,646 $304
Sep 10, 12 PM $0.000171
-0.87%
$168,069 $709
Sep 10, 11 AM $0.000173
+0.00%
$170,211 $666
Sep 10, 10 AM $0.000174
+0.00%
$171,239 $758
Sep 10, 9 AM $0.000171
+0.00%
$168,447 $758
Sep 10, 8 AM $0.000173
-0.37%
$170,385 $793
Sep 10, 6 AM $0.000178
-0.01%
$175,109 $809
Sep 10, 5 AM $0.000178
+0.20%
$174,625 $806
Sep 10, 4 AM $0.000177
+5.35%
$173,986 $795
Sep 10, 3 AM $0.000167
+0.72%
$163,824 $739
Sep 10, 2 AM $0.000166
+0.02%
$163,083 $775