Coinranking
Ventoor Capitalist Fund Historical Data
VCF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 1 AM | $0.000164 | +0.19% | ||
| Sep 10, 12 AM | $0.000164 | -3.49% | ||
| Sep 9, 11 PM | $0.00017 | +1.56% | ||
| Sep 9, 10 PM | $0.000168 | +2.27% | ||
| Sep 9, 9 PM | $0.000163 | -4.25% | ||
| Sep 9, 8 PM | $0.000171 | -5.46% | ||
| Sep 9, 7 PM | $0.00018 | -7.61% | ||
| Sep 9, 6 PM | $0.000196 | -1.95% | ||
| Sep 9, 5 PM | $0.000199 | +1.92% | ||
| Sep 9, 4 PM | $0.000195 | -0.65% | ||
| Sep 9, 3 PM | $0.000192 | +1.71% | ||
| Sep 9, 2 PM | $0.000188 | +1.02% | ||
| Sep 9, 1 PM | $0.000205 | -1.40% | ||
| Sep 9, 12 PM | $0.000208 | -0.55% | ||
| Sep 9, 11 AM | $0.000209 | -0.14% | ||
| Sep 9, 10 AM | $0.000211 | -1.48% | ||
| Sep 9, 9 AM | $0.000219 | +0.65% | ||
| Sep 9, 8 AM | $0.000218 | +6.71% | ||
| Sep 9, 7 AM | $0.000204 | +0.91% | ||
| Sep 9, 6 AM | $0.000202 | -0.72% | ||
| Sep 9, 5 AM | $0.000203 | +0.02% | ||
| Sep 9, 3 AM | $0.000202 | -0.19% | ||
| Sep 9, 2 AM | $0.000201 | +0.67% | ||
| Sep 9, 1 AM | $0.000199 | -2.07% | ||
| Sep 9, 12 AM | $0.000203 | -8.59% | ||
| Sep 8, 11 PM | $0.000218 | -0.16% | ||
| Sep 8, 10 PM | $0.000211 | +0.00% | ||
| Sep 8, 9 PM | $0.000211 | -0.93% | ||
| Sep 8, 8 PM | $0.000207 | +1.62% | ||
| Sep 8, 7 PM | $0.000206 | +1.10% | ||
| Sep 8, 6 PM | $0.000207 | -1.53% | ||
| Sep 8, 5 PM | $0.000207 | -2.87% | ||
| Sep 8, 4 PM | $0.000215 | +0.42% | ||
| Sep 8, 3 PM | $0.000213 | -11.99% | ||
| Sep 8, 2 PM | $0.000243 | -1.19% | ||
| Sep 8, 1 PM | $0.000249 | -8.19% | ||
| Sep 8, 12 PM | $0.000272 | +0.68% | ||
| Sep 8, 9 AM | $0.000276 | +3.72% | ||
| Sep 8, 8 AM | $0.000284 | -0.19% | ||
| Sep 8, 7 AM | $0.000285 | +0.02% | ||
| Sep 8, 6 AM | $0.000284 | -3.23% | ||
| Sep 8, 5 AM | $0.000298 | -2.89% | ||
| Sep 8, 4 AM | $0.000307 | -0.95% | ||
| Sep 8, 3 AM | $0.000308 | +8.10% | ||
| Sep 8, 2 AM | $0.000285 | +6.98% | ||
| Sep 8, 1 AM | $0.000269 | +0.28% | ||
| Sep 8, 12 AM | $0.000268 | +1.14% | ||
| Sep 7, 11 PM | $0.000265 | +7.47% | ||
| Sep 7, 10 PM | $0.00025 | -0.35% | ||
| Sep 7, 9 PM | $0.000253 | +0.00% | ||