Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ventoor Capitalist Fund Historical Data

VCF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 8 PM $0.000251
-0.31%
$246,565 $1,219
Sep 7, 7 PM $0.000251
+4.20%
$246,724 $1,360
Sep 7, 6 PM $0.000241
+1.77%
$236,791 $1,557
Sep 7, 5 PM $0.00024
+3.11%
$235,582 $1,608
Sep 7, 4 PM $0.000232
+2.46%
$228,090 $1,569
Sep 7, 3 PM $0.000225
-5.38%
$220,978 $1,704
Sep 7, 1 PM $0.000244
+0.72%
$239,943 $2,139
Sep 7, 12 PM $0.000243
-6.52%
$238,765 $2,116
Sep 7, 11 AM $0.000264
-2.17%
$259,287 $2,402
Sep 7, 9 AM $0.000264
+2.13%
$259,516 $2,492
Sep 7, 8 AM $0.00025
-6.07%
$246,081 $2,603
Sep 7, 7 AM $0.000268
+0.00%
$263,816 $2,776
Sep 7, 6 AM $0.000264
-2.36%
$260,058 $2,802
Sep 7, 5 AM $0.000269
-3.96%
$264,730 $2,654
Sep 7, 4 AM $0.000279
-5.61%
$274,414 $2,682
Sep 7, 3 AM $0.000296
-2.06%
$290,848 $2,662
Sep 7, 2 AM $0.000303
+1.15%
$297,727 $2,913
Sep 7, 1 AM $0.000297
+1.17%
$291,883 $2,969
Sep 7, 12 AM $0.000293
-0.71%
$287,877 $3,000
Sep 6, 11 PM $0.000293
+2.87%
$288,671 $2,981
Sep 6, 10 PM $0.000278
+1.05%
$273,664 $2,845
Sep 6, 9 PM $0.000275
+0.72%
$270,568 $2,896
Sep 6, 8 PM $0.000273
-5.52%
$268,789 $2,862
Sep 6, 7 PM $0.000288
-10.86%
$282,898 $2,782
Sep 6, 6 PM $0.000322
-1.81%
$316,803 $2,558
Sep 6, 5 PM $0.000323
+1.09%
$317,249 $2,468
Sep 6, 4 PM $0.000317
+1.52%
$311,797 $2,456
Sep 6, 3 PM $0.000313
+5.58%
$307,780 $2,283
Sep 6, 2 PM $0.000293
+0.81%
$288,307 $2,074
Sep 6, 1 PM $0.00029
+17.51%
$285,911 $1,953
Sep 6, 12 PM $0.000248
+30.41%
$244,715 $1,673
Sep 6, 11 AM $0.00019
+0.47%
$187,577 $1,274
Sep 6, 10 AM $0.000189
-1.20%
$186,685 $1,230
Sep 6, 9 AM $0.000193
+3.81%
$189,820 $1,172
Sep 6, 8 AM $0.000186
+7.65%
$183,265 $982
Sep 6, 7 AM $0.00017
+6.30%
$167,846 $821
Sep 6, 6 AM $0.00016
+5.14%
$157,558 $775
Sep 6, 5 AM $0.000152
+3.72%
$150,104 $699
Sep 6, 4 AM $0.000147
+5.78%
$144,699 $649
Sep 6, 3 AM $0.000137
-0.23%
$134,510 $601
Sep 6, 2 AM $0.000134
+24.24%
$132,074 $584
Sep 6, 1 AM $0.000108
+0.42%
$106,700 $451
Sep 6, 12 AM $0.000108
+2.05%
$106,276 $454
Sep 5, 11 PM $0.000107
+1.18%
$105,672 $423
Sep 5, 10 PM $0.000104
+5.49%
$102,876 $412
Sep 5, 9 PM $0.000094
+8.13%
$92,647 $337
Sep 5, 8 PM $0.000086
+2.40%
$84,754 $268
Sep 5, 7 PM $0.0000836
+3.35%
$82,368 $241
Sep 5, 6 PM $0.0000791
+0.00%
$77,952 $217
Sep 5, 5 PM $0.000079
+4.71%
$77,818 $218