Ventoor Capitalist Fund Historical Data

VCF
Download
Date Close Price change Market cap Trading volume
Today $ 0.000021
+0.00%
$ 20,638 $ 8
Yesterday $ 0.0000211
+0.00%
$ -- $ 10
Jul 2, 2026 $ 0.0000208
+1.90%
$ 20,446 $ 16
Jul 1, 2026 $ 0.0000206
+22.88%
$ 20,201 $ 17
Jun 30, 2026 $ 0.0000178
-6.11%
$ -- $ 13
Jun 29, 2026 $ 0.000019
+4.33%
$ 18,676 $ 1
Jun 28, 2026 $ 0.0000172
+1.01%
$ 16,951 $ 15.4 million
Jun 27, 2026 $ 0.0000174
-6.59%
$ 17,221 $ 80.42 million
Jun 26, 2026 $ 0.0000191
+7.96%
$ 18,852 $ 7
Jun 25, 2026 $ 0.0000175
-1.99%
$ -- $ 15
Jun 24, 2026 $ 0.000017
+1.07%
$ 16,761 $ 14
Jun 23, 2026 $ 0.0000167
+6.91%
$ 16,425 $ 17
Jun 22, 2026 $ 0.0000173
+3.17%
$ -- $ 16.8 million
Jun 21, 2026 $ 0.0000172
-1.69%
$ -- $ 78.47 million
Jun 20, 2026 $ 0.000017
+6.71%
$ -- $ 14
Jun 19, 2026 $ 0.0000154
+0.00%
$ 15,231 $ 2
Jun 17, 2026 $ 0.0000151
-0.74%
$ 14,897 $ 10
Jun 15, 2026 $ 0.000015
+3.28%
$ -- $ 6
Jun 14, 2026 $ 0.0000142
-0.55%
$ -- $ 7
Jun 13, 2026 $ 0.0000139
-0.59%
$ 13,687 $ 10
Jun 12, 2026 $ 0.000014
-3.19%
$ 13,853 $ 10
Jun 11, 2026 $ 0.0000145
+5.48%
$ 14,297 $ 4
Jun 10, 2026 $ 0.0000139
-2.61%
$ 13,698 $ 20
May 11, 2026 $ 0.0000172
+0.00%
$ 16,993 $ 6.12 million
Download