Coinranking
Ventoor Capitalist Fund Historical Data
VCF
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 10 PM | $0.00016 | +0.00% | ||
| Today, at 10 PM | $0.00016 | +0.00% | ||
| Today, at 6 PM | $0.000162 | +0.00% | ||
| Today, at 4 PM | $0.000163 | -1.03% | ||
| Today, at 12 PM | $0.000158 | +0.55% | ||
| Today, at 10 AM | $0.000162 | +0.00% | ||
| Today, at 8 AM | $0.000157 | +0.00% | ||
| Today, at 6 AM | $0.000162 | -1.07% | ||
| Today, at 5 AM | $0.000165 | +0.00% | ||
| Today, at 3 AM | $0.000166 | +0.00% | ||
| Today, at 2 AM | $0.000167 | +0.00% | ||
| Today, at 12 AM | $0.000168 | +0.00% | ||
| Yesterday, at 11 PM | $0.000169 | +0.00% | ||
| Yesterday, at 9 PM | $0.000169 | +7.49% | ||
| Yesterday, at 7 PM | $0.000172 | -0.57% | ||
| Yesterday, at 6 PM | $0.000163 | +0.06% | ||
| Yesterday, at 5 PM | $0.000165 | -0.52% | ||
| Yesterday, at 4 PM | $0.000166 | +0.00% | ||
| Yesterday, at 3 PM | $0.000164 | -0.25% | ||
| Yesterday, at 2 PM | $0.000163 | -1.86% | ||
| Yesterday, at 1 PM | $0.000166 | +0.98% | ||
| Yesterday, at 11 AM | $0.000165 | -0.18% | ||
| Yesterday, at 10 AM | $0.000165 | +0.00% | ||
| Yesterday, at 9 AM | $0.000165 | -0.24% | ||
| Yesterday, at 7 AM | $0.000167 | -1.07% | ||
| Yesterday, at 6 AM | $0.000167 | +0.00% | ||
| Yesterday, at 5 AM | $0.000169 | +0.26% | ||
| Yesterday, at 4 AM | $0.000169 | -3.09% | ||
| Yesterday, at 3 AM | $0.000177 | +1.22% | ||
| Yesterday, at 1 AM | $0.000174 | +0.38% | ||
| Yesterday, at 12 AM | $0.000176 | +0.00% | ||
| Sep 25, 11 PM | $0.000174 | -0.05% | ||
| Sep 25, 10 PM | $0.000174 | -1.18% | ||
| Sep 25, 9 PM | $0.000176 | -1.22% | ||
| Sep 25, 8 PM | $0.000178 | +0.46% | ||
| Sep 25, 7 PM | $0.000178 | +0.00% | ||
| Sep 25, 6 PM | $0.00018 | +3.27% | ||
| Sep 25, 5 PM | $0.000175 | +1.01% | ||
| Sep 25, 4 PM | $0.000177 | +0.00% | ||
| Sep 25, 3 PM | $0.000178 | -1.74% | ||
| Sep 25, 2 PM | $0.000186 | +0.00% | ||
| Sep 25, 1 PM | $0.000184 | +0.19% | ||
| Sep 25, 12 PM | $0.000192 | -1.69% | ||
| Sep 25, 11 AM | $0.000196 | +0.00% | ||
| Sep 25, 10 AM | $0.000191 | +0.00% | ||
| Sep 25, 9 AM | $0.000181 | +0.03% | ||
| Sep 25, 6 AM | $0.000179 | +0.00% | ||
| Sep 25, 4 AM | $0.000183 | +0.00% | ||
| Sep 25, 3 AM | $0.000184 | +0.00% | ||
| Sep 25, 1 AM | $0.000185 | +0.00% | ||
Previous Next