Ventoor Capitalist Fund Historical Data

VCF
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000021
+0.00%
$ 20,638 $ 8
Today, at 5 AM $ 0.000021
+0.00%
$ 20,638 $ 8
Yesterday, at 6 AM $ 0.0000211
+0.00%
$ 20,715 $ 10
Jul 2, 7 PM $ 0.0000208
-0.79%
$ 20,446 $ 16
Jul 2, 6 PM $ 0.000021
+0.00%
$ 20,676 $ 13
Jul 2, 11 AM $ 0.0000214
+0.00%
$ 21,068 $ 17
Jul 2, 10 AM $ 0.0000212
+3.57%
$ 20,849 $ 16
Jul 2, 12 AM $ 0.0000204
-0.37%
$ 19,995 $ 19
Jul 1, 8 PM $ 0.0000206
-2.26%
$ 20,201 $ 17
Jul 1, 5 PM $ 0.0000212
+0.00%
$ 20,832 $ 26
Jul 1, 4 PM $ 0.0000212
-0.97%
$ 20,870 $ 25
Jul 1, 3 PM $ 0.0000215
+0.77%
$ 21,113 $ 23
Jul 1, 2 PM $ 0.0000211
+6.05%
$ 20,773 $ 21
Jul 1, 5 AM $ 0.0000171
+0.43%
$ 16,815 $ 18
Jul 1, 2 AM $ 0.000017
+1.32%
$ 16,658 $ 18
Jun 30, 5 PM $ 0.0000178
+0.00%
$ 17,474 $ 13
Jun 30, 2 AM $ 0.0000186
+0.00%
$ 18,305 $ 5
Jun 30, 1 AM $ 0.0000187
-1.08%
$ 18,362 $ 4
Jun 30, 12 AM $ 0.0000189
+0.00%
$ 18,614 $ 2
Jun 29, 11 PM $ 0.000019
-0.66%
$ 18,676 $ 1
Jun 29, 3 PM $ 0.0000184
+0.78%
$ 18,041 $ 5
Jun 28, 10 PM $ 0.0000172
+2.12%
$ 16,951 $ 15.4 million
Jun 28, 9 PM $ 0.0000169
-0.98%
$ 16,600 $ 11.89 million
Jun 28, 8 PM $ 0.0000172
-0.70%
$ 16,874 $ 8.41 million
Jun 28, 7 PM $ 0.0000174
+0.55%
$ 17,077 $ 8.41 million
Jun 28, 6 PM $ 0.0000172
+1.91%
$ 16,891 $ 8.43 million
Jun 28, 8 AM $ 0.000017
+0.00%
$ -- $ 52.78 million
Jun 28, 7 AM $ 0.0000171
-0.23%
$ 16,765 $ 47.48 million
Jun 28, 6 AM $ 0.0000172
-0.46%
$ 16,922 $ 43.84 million
Jun 28, 5 AM $ 0.0000171
+0.42%
$ 16,852 $ 43.84 million
Jun 27, 10 PM $ 0.0000174
-1.28%
$ 17,221 $ 80.42 million
Jun 27, 8 PM $ 0.0000177
-1.62%
$ 17,395 $ 80.42 million
Jun 27, 5 PM $ 0.000018
-2.23%
$ 17,707 $ 80.42 million
Jun 27, 4 PM $ 0.0000181
+0.00%
$ 17,837 $ 57.96 million
Jun 27, 3 PM $ 0.0000182
-1.37%
$ 17,914 $ 57.96 million
Jun 27, 2 PM $ 0.0000185
-0.78%
$ 18,163 $ 37.76 million
Jun 26, 8 PM $ 0.0000191
-0.79%
$ 18,852 $ 7
Jun 26, 6 PM $ 0.0000198
+0.00%
$ 19,510 $ 2
Jun 26, 4 PM $ 0.0000189
+0.00%
$ 18,599 $ 0
Jun 26, 3 PM $ 0.0000187
+2.58%
$ 18,414 $ 0
Jun 26, 11 AM $ 0.0000178
+0.18%
$ 17,493 $ 7
Jun 25, 1 PM $ 0.0000175
-2.82%
$ 17,241 $ 15
Jun 25, 1 AM $ 0.0000179
+0.00%
$ 17,591 $ 14
Jun 24, 10 PM $ 0.000017
+0.00%
$ 16,761 $ 14
Jun 24, 9 PM $ 0.000017
+1.91%
$ 16,695 $ 13
Jun 24, 6 PM $ 0.0000163
+0.06%
$ 16,080 $ 15
Jun 24, 5 PM $ 0.0000165
+0.00%
$ 16,225 $ 13
Jun 24, 3 PM $ 0.0000174
+0.00%
$ 17,111 $ 4
Jun 24, 2 PM $ 0.0000171
+1.20%
$ 16,878 $ 4
Jun 24, 12 PM $ 0.0000168
+0.00%
$ 16,583 $ 8
Download