Synap Historical Data

SYNAP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000165
+0.00%
$ 16,463 $ 278
Apr 18, 2026 $ 0.0000165
-3.66%
$ 16,463 $ 278
Apr 17, 2026 $ 0.0000165
+10.75%
$ 16,483 $ 416
Apr 14, 2026 $ 0.0000145
-1.60%
$ 14,521 $ 15
Apr 13, 2026 $ 0.0000144
+4.44%
$ 14,382 $ 229
Apr 12, 2026 $ 0.0000141
+0.00%
$ -- $ 250
Apr 9, 2026 $ 0.0000145
+0.00%
$ 14,548 $ 28
Apr 6, 2026 $ 0.0000149
+0.00%
$ 14,934 $ 13
Apr 5, 2026 $ 0.0000145
+0.00%
$ -- $ 9
Apr 4, 2026 $ 0.0000147
+0.00%
$ -- $ 363
Apr 3, 2026 $ 0.0000153
+1.37%
$ -- $ 1,809
Apr 2, 2026 $ 0.0000137
+12.61%
$ 13,703 $ 494
Apr 1, 2026 $ 0.0000124
-6.09%
$ 12,355 $ 350
Mar 31, 2026 $ 0.0000127
+1.26%
$ -- $ 234
Mar 30, 2026 $ 0.0000128
+0.00%
$ -- $ 12
Mar 28, 2026 $ 0.000013
+11.39%
$ 13,000 $ 1,165
Mar 27, 2026 $ 0.000013
-18.90%
$ 12,974 $ 1,144
Mar 26, 2026 $ 0.0000158
-1.08%
$ -- $ 1,118
Mar 25, 2026 $ 0.0000157
-11.94%
$ 15,708 $ 644
Mar 24, 2026 $ 0.0000176
-0.63%
$ -- $ 771
Mar 23, 2026 $ 0.0000177
-4.51%
$ 17,720 $ 827
Mar 22, 2026 $ 0.0000192
+3.17%
$ 19,210 $ 202
Mar 21, 2026 $ 0.000019
-4.87%
$ 18,962 $ 438
Mar 20, 2026 $ 0.0000201
+2.88%
$ 20,053 $ 496
Mar 19, 2026 $ 0.000019
-3.51%
$ 19,034 $ 299
Mar 18, 2026 $ 0.0000202
-4.30%
$ 20,225 $ 95
Mar 17, 2026 $ 0.0000211
+0.15%
$ 21,133 $ 146
Mar 16, 2026 $ 0.0000219
-0.05%
$ -- $ 30
Mar 15, 2026 $ 0.0000211
+0.37%
$ -- $ 393
Mar 14, 2026 $ 0.0000212
-1.55%
$ 21,234 $ 309
Mar 12, 2026 $ 0.0000214
+0.00%
$ -- $ 22
Mar 11, 2026 $ 0.0000216
-1.84%
$ 21,557 $ 170
Mar 10, 2026 $ 0.0000221
-1.99%
$ 22,069 $ 49
Mar 9, 2026 $ 0.0000216
+0.00%
$ -- $ 1,276
Mar 7, 2026 $ 0.0000227
+2.58%
$ -- $ 1,030
Mar 6, 2026 $ 0.0000222
+12.72%
$ 22,175 $ 557
Mar 5, 2026 $ 0.0000209
-6.34%
$ -- $ 257
Mar 4, 2026 $ 0.0000226
-0.51%
$ 22,641 $ 6,378
Mar 3, 2026 $ 0.0000231
+5.42%
$ 23,073 $ 5,515
Mar 2, 2026 $ 0.0000223
-1.41%
$ 22,323 $ 4,997
Mar 1, 2026 $ 0.0000277
+16.79%
$ -- $ 3,343
Feb 28, 2026 $ 0.0000236
+3.29%
$ 23,595 $ 973
Feb 27, 2026 $ 0.0000231
-1.36%
$ -- $ 765
Feb 26, 2026 $ 0.0000241
+0.00%
$ -- $ 13
Feb 25, 2026 $ 0.0000243
-5.00%
$ 24,289 $ 979
Feb 24, 2026 $ 0.0000241
-9.75%
$ 24,091 $ 6,361
Feb 23, 2026 $ 0.0000284
-18.90%
$ 28,427 $ 1,906
Feb 22, 2026 $ 0.000035
+35.19%
$ 34,977 $ 7,586
Feb 21, 2026 $ 0.0000258
-0.80%
$ 25,777 $ 305
Feb 20, 2026 $ 0.0000261
-10.78%
$ 26,057 $ 2,616
Download